2019-03-27T03:27:04.408Z|I-OCEAN7-304-0616641|  23.88   9.183  36.027  33.645 1485.5948    95.0    8.80 02:18:13.25M
2019-03-27T03:27:09.473Z|I-OCEAN7-304-0616641|  23.88   9.183  36.028  33.646 1485.5951    95.0    8.81 02:18:18.31M
2019-03-27T03:27:14.538Z|I-OCEAN7-304-0616641|  23.87   9.184  36.028  33.646 1485.5955    95.2    8.82 02:18:23.38M
2019-03-27T03:27:19.603Z|I-OCEAN7-304-0616641|  23.87   9.184  36.028  33.645 1485.5973    95.7    8.87 02:18:28.44M
2019-03-27T03:27:24.663Z|I-OCEAN7-304-0616641|  23.87   9.185  36.029  33.646 1485.5989    96.5    8.94 02:18:33.50M
2019-03-27T03:27:29.729Z|I-OCEAN7-304-0616641|  23.87   9.185  36.029  33.646 1485.6001    97.4    9.03 02:18:38.57M
2019-03-27T03:27:34.794Z|I-OCEAN7-304-0616641|  23.87   9.185  36.030  33.647 1485.6008    97.6    9.04 02:18:43.63M
2019-03-27T03:27:39.864Z|I-OCEAN7-304-0616641|  23.87   9.184  36.030  33.647 1485.5996    96.8    8.97 02:18:48.69M
2019-03-27T03:27:44.924Z|I-OCEAN7-304-0616641|  23.89   9.184  36.029  33.646 1485.5990    95.9    8.89 02:18:53.76M
2019-03-27T03:27:49.989Z|I-OCEAN7-304-0616641|  23.89   9.184  36.028  33.646 1485.5980    95.6    8.86 02:18:58.82M
2019-03-27T03:27:55.059Z|I-OCEAN7-304-0616641|  23.89   9.184  36.028  33.645 1485.5974    95.2    8.82 02:19:03.89M