2019-03-27T02:53:03.857Z|I-OCEAN7-304-0616641|  23.78   9.184  36.028  33.645 1485.5935    96.1    8.90 01:44:12.57M
2019-03-27T02:53:08.923Z|I-OCEAN7-304-0616641|  23.85   9.183  36.028  33.645 1485.5945    96.2    8.91 01:44:17.63M
2019-03-27T02:53:13.988Z|I-OCEAN7-304-0616641|  23.85   9.184  36.028  33.645 1485.5945    96.2    8.92 01:44:22.69M
2019-03-27T02:53:19.098Z|I-OCEAN7-304-0616641|  23.85   9.184  36.028  33.646 1485.5950    96.8    8.97 01:44:27.76M
2019-03-27T02:53:24.118Z|I-OCEAN7-304-0616641|  23.81   9.184  36.028  33.646 1485.5942    96.7    8.96 01:44:32.87M
2019-03-27T02:53:29.178Z|I-OCEAN7-304-0616641|  23.88   9.183  36.027  33.645 1485.5947    97.3    9.02 01:44:37.89M
2019-03-27T02:53:34.243Z|I-OCEAN7-304-0616641|  23.86   9.183  36.027  33.645 1485.5936    98.0    9.08 01:44:42.95M
2019-03-27T02:53:39.309Z|I-OCEAN7-304-0616641|  23.86   9.183  36.027  33.645 1485.5925    98.2    9.10 01:44:48.03M
2019-03-27T02:53:44.374Z|I-OCEAN7-304-0616641|  23.84   9.183  36.026  33.644 1485.5913    98.1    9.09 01:44:53.10M
2019-03-27T02:53:49.439Z|I-OCEAN7-304-0616641|  23.84   9.183  36.026  33.644 1485.5909    98.3    9.11 01:44:58.16M
2019-03-27T02:53:54.504Z|I-OCEAN7-304-0616641|  23.85   9.183  36.026  33.644 1485.5912    98.4    9.12 01:45:03.22M
2019-03-27T02:53:59.569Z|I-OCEAN7-304-0616641|  23.85   9.183  36.027  33.645 1485.5923    98.1    9.09 01:45:08.29M