2019-03-27T02:07:03.830Z|I-OCEAN7-304-0616641|  24.03   9.194  36.052  33.661 1485.6549    97.7    9.05 00:58:12.40M
2019-03-27T02:07:08.896Z|I-OCEAN7-304-0616641|  24.07   9.194  36.052  33.660 1485.6554    96.5    8.94 00:58:17.46M
2019-03-27T02:07:13.961Z|I-OCEAN7-304-0616641|  23.98   9.194  36.051  33.660 1485.6534    96.3    8.92 00:58:22.53M
2019-03-27T02:07:19.026Z|I-OCEAN7-304-0616641|  24.00   9.194  36.051  33.659 1485.6536    96.9    8.98 00:58:27.59M
2019-03-27T02:07:24.091Z|I-OCEAN7-304-0616641|  24.03   9.194  36.051  33.660 1485.6541    96.8    8.97 00:58:32.66M
2019-03-27T02:07:29.157Z|I-OCEAN7-304-0616641|  24.03   9.194  36.051  33.660 1485.6542    96.0    8.90 00:58:37.72M
2019-03-27T02:07:34.222Z|I-OCEAN7-304-0616641|  24.05   9.194  36.051  33.660 1485.6538    96.1    8.90 00:58:42.78M
2019-03-27T02:07:39.287Z|I-OCEAN7-304-0616641|  24.04   9.194  36.051  33.660 1485.6530    96.3    8.92 00:58:47.84M
2019-03-27T02:07:44.352Z|I-OCEAN7-304-0616641|  24.04   9.194  36.051  33.659 1485.6531    96.4    8.93 00:58:52.91M
2019-03-27T02:07:49.412Z|I-OCEAN7-304-0616641|  24.04   9.194  36.051  33.660 1485.6538    96.0    8.90 00:58:57.97M
2019-03-27T02:07:54.478Z|I-OCEAN7-304-0616641|  24.04   9.194  36.051  33.660 1485.6547    96.5    8.94 00:59:03.06M
2019-03-27T02:07:59.543Z|I-OCEAN7-304-0616641|  24.04   9.194  36.052  33.661 1485.6558    97.2    9.01 00:59:08.12M