2019-03-27T02:05:02.280Z|I-OCEAN7-304-0616641|  24.08   9.196  36.057  33.665 1485.6665    96.1    8.90 00:56:10.83M
2019-03-27T02:05:07.345Z|I-OCEAN7-304-0616641|  24.07   9.195  36.058  33.665 1485.6661    96.9    8.98 00:56:15.89M
2019-03-27T02:05:12.410Z|I-OCEAN7-304-0616641|  24.01   9.195  36.058  33.666 1485.6644    97.5    9.04 00:56:20.96M
2019-03-27T02:05:17.471Z|I-OCEAN7-304-0616641|  24.07   9.195  36.051  33.659 1485.6567    97.9    9.07 00:56:26.04M
2019-03-27T02:05:22.541Z|I-OCEAN7-304-0616641|  24.07   9.195  36.050  33.658 1485.6560    97.5    9.03 00:56:31.10M
2019-03-27T02:05:27.601Z|I-OCEAN7-304-0616641|  24.04   9.195  36.050  33.658 1485.6547    97.5    9.03 00:56:36.17M
2019-03-27T02:05:32.667Z|I-OCEAN7-304-0616641|  24.04   9.195  36.049  33.657 1485.6533    97.7    9.05 00:56:41.23M
2019-03-27T02:05:37.732Z|I-OCEAN7-304-0616641|  24.04   9.195  36.049  33.657 1485.6528    96.8    8.97 00:56:46.30M
2019-03-27T02:05:42.797Z|I-OCEAN7-304-0616641|  24.05   9.194  36.049  33.657 1485.6527    96.0    8.90 00:56:51.36M
2019-03-27T02:05:47.862Z|I-OCEAN7-304-0616641|  24.06   9.194  36.049  33.657 1485.6516    96.1    8.90 00:56:56.42M
2019-03-27T02:05:52.927Z|I-OCEAN7-304-0616641|  24.05   9.194  36.049  33.657 1485.6510    96.3    8.93 00:57:01.49M
2019-03-27T02:05:57.992Z|I-OCEAN7-304-0616641|  24.10   9.194  36.049  33.658 1485.6531    97.1    8.99 00:57:06.55M