2019-03-27T02:03:00.724Z|I-OCEAN7-304-0616641|  24.09   9.196  36.058  33.665 1485.6671    97.3    9.01 00:54:09.28M
2019-03-27T02:03:05.790Z|I-OCEAN7-304-0616641|  24.12   9.195  36.058  33.666 1485.6669    97.7    9.05 00:54:14.34M
2019-03-27T02:03:10.855Z|I-OCEAN7-304-0616641|  24.07   9.195  36.059  33.667 1485.6671    97.7    9.05 00:54:19.41M
2019-03-27T02:03:15.920Z|I-OCEAN7-304-0616641|  24.07   9.195  36.060  33.668 1485.6683    97.1    9.00 00:54:24.47M
2019-03-27T02:03:20.985Z|I-OCEAN7-304-0616641|  24.08   9.195  36.060  33.668 1485.6692    97.3    9.01 00:54:29.54M
2019-03-27T02:03:26.051Z|I-OCEAN7-304-0616641|  24.01   9.195  36.060  33.667 1485.6682    97.0    8.99 00:54:34.60M
2019-03-27T02:03:31.111Z|I-OCEAN7-304-0616641|  24.05   9.196  36.060  33.668 1485.6696    97.2    9.00 00:54:39.66M
2019-03-27T02:03:36.176Z|I-OCEAN7-304-0616641|  24.04   9.196  36.060  33.668 1485.6702    97.9    9.07 00:54:44.73M
2019-03-27T02:03:41.241Z|I-OCEAN7-304-0616641|  24.04   9.196  36.061  33.668 1485.6713    97.9    9.07 00:54:49.79M
2019-03-27T02:03:46.306Z|I-OCEAN7-304-0616641|  24.04   9.196  36.061  33.668 1485.6730    97.0    8.98 00:54:54.85M
2019-03-27T02:03:51.367Z|I-OCEAN7-304-0616641|  24.05   9.197  36.061  33.667 1485.6735    96.8    8.97 00:54:59.92M
2019-03-27T02:03:56.437Z|I-OCEAN7-304-0616641|  24.05   9.197  36.061  33.667 1485.6733    97.1    9.00 00:55:05.00M