2019-03-27T01:46:02.703Z|I-OCEAN7-304-0616641|  24.23   9.198  36.066  33.671 1485.6874    96.7    8.96 00:37:11.21M
2019-03-27T01:46:07.768Z|I-OCEAN7-304-0616641|  24.23   9.198  36.066  33.671 1485.6869    97.0    8.98 00:37:16.28M
2019-03-27T01:46:12.833Z|I-OCEAN7-304-0616641|  24.25   9.198  36.066  33.671 1485.6873    97.1    8.99 00:37:21.34M
2019-03-27T01:46:17.899Z|I-OCEAN7-304-0616641|  24.27   9.198  36.067  33.672 1485.6876    96.2    8.91 00:37:26.41M
2019-03-27T01:46:22.964Z|I-OCEAN7-304-0616641|  24.27   9.198  36.067  33.672 1485.6876    95.3    8.82 00:37:31.47M
2019-03-27T01:46:28.029Z|I-OCEAN7-304-0616641|  24.26   9.198  36.067  33.672 1485.6873    96.0    8.89 00:37:36.53M
2019-03-27T01:46:33.094Z|I-OCEAN7-304-0616641|  24.27   9.198  36.067  33.673 1485.6886    96.1    8.90 00:37:41.60M
2019-03-27T01:46:38.160Z|I-OCEAN7-304-0616641|  24.27   9.198  36.067  33.672 1485.6890    96.0    8.89 00:37:46.66M
2019-03-27T01:46:43.225Z|I-OCEAN7-304-0616641|  24.27   9.199  36.067  33.672 1485.6893    96.2    8.91 00:37:51.72M
2019-03-27T01:46:48.285Z|I-OCEAN7-304-0616641|  24.24   9.199  36.067  33.671 1485.6892    97.6    9.04 00:37:56.79M
2019-03-27T01:46:53.350Z|I-OCEAN7-304-0616641|  24.24   9.199  36.066  33.671 1485.6888    98.6    9.13 00:38:01.85M
2019-03-27T01:46:58.416Z|I-OCEAN7-304-0616641|  24.20   9.199  36.065  33.670 1485.6876    98.8    9.15 00:38:06.92M