2019-03-27T01:41:04.144Z|I-OCEAN7-304-0616641|  24.23   9.198  36.070  33.675 1485.6919    97.1    8.99 00:32:12.63M
2019-03-27T01:41:09.205Z|I-OCEAN7-304-0616641|  24.23   9.198  36.070  33.676 1485.6926    97.5    9.03 00:32:17.69M
2019-03-27T01:41:14.275Z|I-OCEAN7-304-0616641|  24.24   9.199  36.071  33.676 1485.6938    96.8    8.97 00:32:22.76M
2019-03-27T01:41:19.340Z|I-OCEAN7-304-0616641|  24.26   9.198  36.071  33.676 1485.6943    96.4    8.93 00:32:27.82M
2019-03-27T01:41:24.405Z|I-OCEAN7-304-0616641|  24.27   9.198  36.071  33.676 1485.6937    96.5    8.94 00:32:32.88M
2019-03-27T01:41:29.471Z|I-OCEAN7-304-0616641|  24.27   9.199  36.070  33.675 1485.6940    96.8    8.97 00:32:37.95M
2019-03-27T01:41:34.531Z|I-OCEAN7-304-0616641|  24.30   9.199  36.069  33.674 1485.6929    96.8    8.97 00:32:43.03M
2019-03-27T01:41:39.596Z|I-OCEAN7-304-0616641|  24.26   9.198  36.069  33.674 1485.6914    96.2    8.91 00:32:48.10M
2019-03-27T01:41:44.661Z|I-OCEAN7-304-0616641|  24.26   9.198  36.068  33.673 1485.6908    96.1    8.91 00:32:53.16M
2019-03-27T01:41:49.726Z|I-OCEAN7-304-0616641|  24.26   9.199  36.068  33.673 1485.6898    95.8    8.87 00:32:58.23M
2019-03-27T01:41:54.792Z|I-OCEAN7-304-0616641|  24.26   9.198  36.067  33.672 1485.6887    95.1    8.81 00:33:03.29M
2019-03-27T01:41:59.857Z|I-OCEAN7-304-0616641|  24.26   9.199  36.066  33.671 1485.6880    95.2    8.82 00:33:08.35M