2019-03-27T01:39:02.589Z|I-OCEAN7-304-0616641|  24.32   9.199  36.066  33.671 1485.6901    98.2    9.10 00:30:11.08M
2019-03-27T01:39:07.654Z|I-OCEAN7-304-0616641|  24.32   9.199  36.067  33.671 1485.6901    98.6    9.13 00:30:16.15M
2019-03-27T01:39:12.719Z|I-OCEAN7-304-0616641|  24.32   9.199  36.066  33.671 1485.6897    98.2    9.09 00:30:21.21M
2019-03-27T01:39:17.784Z|I-OCEAN7-304-0616641|  24.30   9.199  36.066  33.671 1485.6893    97.6    9.04 00:30:26.27M
2019-03-27T01:39:22.850Z|I-OCEAN7-304-0616641|  24.30   9.198  36.066  33.671 1485.6877    97.6    9.04 00:30:31.34M
2019-03-27T01:39:27.915Z|I-OCEAN7-304-0616641|  24.30   9.198  36.065  33.671 1485.6868    97.5    9.03 00:30:36.40M
2019-03-27T01:39:32.980Z|I-OCEAN7-304-0616641|  24.30   9.198  36.065  33.671 1485.6860    97.1    8.99 00:30:41.46M
2019-03-27T01:39:38.040Z|I-OCEAN7-304-0616641|  24.29   9.197  36.065  33.671 1485.6846    97.3    9.02 00:30:46.53M
2019-03-27T01:39:43.111Z|I-OCEAN7-304-0616641|  24.29   9.197  36.066  33.672 1485.6853    97.4    9.02 00:30:51.59M
2019-03-27T01:39:48.171Z|I-OCEAN7-304-0616641|  24.29   9.198  36.066  33.672 1485.6859    96.9    8.97 00:30:56.66M
2019-03-27T01:39:53.236Z|I-OCEAN7-304-0616641|  24.29   9.197  36.066  33.672 1485.6859    96.9    8.98 00:31:01.72M
2019-03-27T01:39:58.301Z|I-OCEAN7-304-0616641|  24.31   9.197  36.066  33.672 1485.6853    97.1    9.00 00:31:06.78M