2019-03-27T01:35:04.544Z|I-OCEAN7-304-0616641|  24.36   9.197  36.067  33.674 1485.6874    98.7    9.15 00:26:13.03M
2019-03-27T01:35:09.608Z|I-OCEAN7-304-0616641|  24.36   9.197  36.067  33.673 1485.6873    98.0    9.08 00:26:18.09M
2019-03-27T01:35:14.673Z|I-OCEAN7-304-0616641|  24.34   9.198  36.067  33.673 1485.6877    97.3    9.01 00:26:23.15M
2019-03-27T01:35:19.739Z|I-OCEAN7-304-0616641|  24.36   9.198  36.067  33.672 1485.6887    97.4    9.02 00:26:28.22M
2019-03-27T01:35:24.804Z|I-OCEAN7-304-0616641|  24.36   9.198  36.067  33.672 1485.6893    97.6    9.04 00:26:33.28M
2019-03-27T01:35:29.864Z|I-OCEAN7-304-0616641|  24.35   9.199  36.067  33.671 1485.6902    97.9    9.06 00:26:38.34M
2019-03-27T01:35:34.934Z|I-OCEAN7-304-0616641|  24.35   9.199  36.066  33.671 1485.6902    98.4    9.11 00:26:43.41M
2019-03-27T01:35:39.994Z|I-OCEAN7-304-0616641|  24.35   9.199  36.066  33.670 1485.6913    98.0    9.08 00:26:48.47M
2019-03-27T01:35:45.060Z|I-OCEAN7-304-0616641|  24.35   9.200  36.066  33.670 1485.6929    97.2    9.00 00:26:53.53M
2019-03-27T01:35:50.125Z|I-OCEAN7-304-0616641|  24.34   9.198  36.067  33.673 1485.6892    96.7    8.96 00:26:58.60M
2019-03-27T01:35:55.190Z|I-OCEAN7-304-0616641|  24.32   9.197  36.067  33.673 1485.6879    97.0    8.98 00:27:03.66M