2019-03-27T01:17:00.948Z|I-OCEAN7-304-0616641|  24.58   9.201  36.078  33.680 1485.7144    96.8    8.97 00:08:09.37M
2019-03-27T01:17:06.008Z|I-OCEAN7-304-0616641|  24.51   9.201  36.078  33.681 1485.7124    96.8    8.97 00:08:14.43M
2019-03-27T01:17:11.073Z|I-OCEAN7-304-0616641|  24.55   9.200  36.077  33.681 1485.7115    97.3    9.01 00:08:19.50M
2019-03-27T01:17:16.138Z|I-OCEAN7-304-0616641|  24.55   9.200  36.077  33.680 1485.7101    97.2    9.01 00:08:24.56M
2019-03-27T01:17:21.204Z|I-OCEAN7-304-0616641|  24.55   9.200  36.077  33.680 1485.7100    96.7    8.95 00:08:29.62M
2019-03-27T01:17:26.269Z|I-OCEAN7-304-0616641|  24.54   9.200  36.077  33.680 1485.7112    97.1    8.99 00:08:34.69M
2019-03-27T01:17:31.334Z|I-OCEAN7-304-0616641|  24.54   9.200  36.077  33.681 1485.7118    97.6    9.04 00:08:39.75M
2019-03-27T01:17:36.400Z|I-OCEAN7-304-0616641|  24.55   9.201  36.079  33.682 1485.7135    97.7    9.05 00:08:44.82M
2019-03-27T01:17:41.465Z|I-OCEAN7-304-0616641|  24.55   9.201  36.079  33.683 1485.7146    97.4    9.02 00:08:49.88M
2019-03-27T01:17:46.525Z|I-OCEAN7-304-0616641|  24.52   9.201  36.080  33.683 1485.7146    96.8    8.96 00:08:54.94M
2019-03-27T01:17:51.590Z|I-OCEAN7-304-0616641|  24.52   9.201  36.079  33.683 1485.7140    96.6    8.95 00:09:00.03M
2019-03-27T01:17:56.655Z|I-OCEAN7-304-0616641|  24.52   9.200  36.079  33.682 1485.7131    97.5    9.03 00:09:05.09M