2019-03-27T00:58:01.630Z|I-OCEAN7-304-0616641|  24.75   9.205  36.083  33.682 1485.7336    98.7    9.14 23:49:10.01M
2019-03-27T00:58:06.696Z|I-OCEAN7-304-0616641|  24.71   9.205  36.083  33.682 1485.7332    98.6    9.13 23:49:15.07M
2019-03-27T00:58:11.761Z|I-OCEAN7-304-0616641|  24.73   9.205  36.083  33.682 1485.7335    99.0    9.17 23:49:20.13M
2019-03-27T00:58:16.821Z|I-OCEAN7-304-0616641|  24.69   9.205  36.083  33.682 1485.7334    98.4    9.12 23:49:25.20M
2019-03-27T00:58:21.886Z|I-OCEAN7-304-0616641|  24.74   9.205  36.083  33.682 1485.7339    98.1    9.09 23:49:30.26M
2019-03-27T00:58:26.952Z|I-OCEAN7-304-0616641|  24.74   9.206  36.083  33.681 1485.7343    97.6    9.04 23:49:35.32M
2019-03-27T00:58:32.017Z|I-OCEAN7-304-0616641|  24.74   9.205  36.083  33.681 1485.7340    98.2    9.09 23:49:40.39M
2019-03-27T00:58:37.082Z|I-OCEAN7-304-0616641|  24.74   9.206  36.082  33.681 1485.7341    97.8    9.06 23:49:45.45M
2019-03-27T00:58:42.147Z|I-OCEAN7-304-0616641|  24.74   9.206  36.083  33.681 1485.7344    97.5    9.03 23:49:50.52M
2019-03-27T00:58:47.212Z|I-OCEAN7-304-0616641|  24.75   9.206  36.082  33.681 1485.7343    97.5    9.03 23:49:55.58M
2019-03-27T00:58:52.278Z|I-OCEAN7-304-0616641|  24.77   9.206  36.082  33.681 1485.7352    97.5    9.03 23:50:00.64M
2019-03-27T00:58:57.343Z|I-OCEAN7-304-0616641|  24.77   9.206  36.082  33.681 1485.7356    98.2    9.09 23:50:05.71M