2019-03-26T23:59:02.399Z|I-OCEAN7-304-0616641|  25.46   9.232  36.131  33.707 1485.8738    96.9    8.96 22:50:10.59M
2019-03-26T23:59:07.464Z|I-OCEAN7-304-0616641|  25.47   9.232  36.132  33.707 1485.8738    97.2    9.00 22:50:15.65M
2019-03-26T23:59:12.529Z|I-OCEAN7-304-0616641|  25.47   9.232  36.132  33.707 1485.8741    97.5    9.02 22:50:20.72M
2019-03-26T23:59:17.589Z|I-OCEAN7-304-0616641|  25.43   9.232  36.132  33.708 1485.8743    96.9    8.97 22:50:25.78M
2019-03-26T23:59:22.659Z|I-OCEAN7-304-0616641|  25.44   9.232  36.132  33.708 1485.8746    96.7    8.94 22:50:30.84M
2019-03-26T23:59:27.720Z|I-OCEAN7-304-0616641|  25.44   9.232  36.133  33.709 1485.8759    97.1    8.99 22:50:35.91M
2019-03-26T23:59:32.785Z|I-OCEAN7-304-0616641|  25.45   9.232  36.133  33.709 1485.8760    97.1    8.98 22:50:40.97M
2019-03-26T23:59:37.850Z|I-OCEAN7-304-0616641|  25.45   9.232  36.134  33.709 1485.8766    97.3    9.00 22:50:46.05M
2019-03-26T23:59:42.915Z|I-OCEAN7-304-0616641|  25.39   9.232  36.134  33.710 1485.8751    97.6    9.03 22:50:51.12M
2019-03-26T23:59:47.981Z|I-OCEAN7-304-0616641|  25.39   9.231  36.134  33.710 1485.8746    98.3    9.09 22:50:56.18M
2019-03-26T23:59:53.046Z|I-OCEAN7-304-0616641|  25.39   9.231  36.134  33.710 1485.8734    97.8    9.05 22:51:01.24M
2019-03-26T23:59:58.111Z|I-OCEAN7-304-0616641|  25.41   9.231  36.133  33.710 1485.8727    97.0    8.97 22:51:06.31M