2019-03-26T23:25:01.816Z|I-OCEAN7-304-0616641|  25.79   9.244  36.162  33.727 1485.9471    98.6    9.12 22:16:09.90M
2019-03-26T23:25:06.881Z|I-OCEAN7-304-0616641|  25.79   9.243  36.161  33.727 1485.9457    98.4    9.10 22:16:14.96M
2019-03-26T23:25:11.946Z|I-OCEAN7-304-0616641|  25.80   9.243  36.160  33.726 1485.9440    98.4    9.10 22:16:20.05M
2019-03-26T23:25:17.012Z|I-OCEAN7-304-0616641|  25.80   9.243  36.159  33.725 1485.9429    98.6    9.12 22:16:25.11M
2019-03-26T23:25:22.077Z|I-OCEAN7-304-0616641|  25.80   9.243  36.159  33.724 1485.9417    98.4    9.11 22:16:30.18M
2019-03-26T23:25:27.137Z|I-OCEAN7-304-0616641|  25.80   9.243  36.159  33.725 1485.9407    98.0    9.07 22:16:35.24M
2019-03-26T23:25:32.202Z|I-OCEAN7-304-0616641|  25.80   9.242  36.159  33.725 1485.9403    98.2    9.08 22:16:40.30M
2019-03-26T23:25:37.272Z|I-OCEAN7-304-0616641|  25.81   9.242  36.158  33.725 1485.9396    97.6    9.03 22:16:45.37M
2019-03-26T23:25:42.338Z|I-OCEAN7-304-0616641|  25.81   9.242  36.158  33.725 1485.9384    97.5    9.02 22:16:50.43M
2019-03-26T23:25:47.403Z|I-OCEAN7-304-0616641|  25.84   9.242  36.158  33.724 1485.9379    98.3    9.09 22:16:55.50M
2019-03-26T23:25:52.473Z|I-OCEAN7-304-0616641|  25.84   9.242  36.157  33.724 1485.9374    98.7    9.13 22:17:00.57M
2019-03-26T23:25:57.538Z|I-OCEAN7-304-0616641|  25.89   9.241  36.157  33.724 1485.9364    98.8    9.14 22:17:05.63M