2019-03-26T23:16:04.951Z|I-OCEAN7-304-0616641|  25.97   9.245  36.166  33.729 1485.9592    97.2    8.99 22:07:13.03M
2019-03-26T23:16:10.017Z|I-OCEAN7-304-0616641|  25.99   9.245  36.165  33.729 1485.9574    96.8    8.95 22:07:18.09M
2019-03-26T23:16:15.082Z|I-OCEAN7-304-0616641|  25.99   9.245  36.164  33.728 1485.9570    97.0    8.97 22:07:23.16M
2019-03-26T23:16:20.147Z|I-OCEAN7-304-0616641|  26.00   9.245  36.163  33.727 1485.9563    97.2    8.99 22:07:28.22M
2019-03-26T23:16:25.212Z|I-OCEAN7-304-0616641|  26.00   9.245  36.162  33.726 1485.9559    97.1    8.98 22:07:33.28M
2019-03-26T23:16:30.278Z|I-OCEAN7-304-0616641|  25.94   9.246  36.162  33.725 1485.9546    96.8    8.96 22:07:38.35M
2019-03-26T23:16:35.338Z|I-OCEAN7-304-0616641|  25.94   9.246  36.161  33.725 1485.9547    97.5    9.01 22:07:43.41M
2019-03-26T23:16:40.408Z|I-OCEAN7-304-0616641|  25.94   9.246  36.162  33.725 1485.9547    97.9    9.06 22:07:48.47M
2019-03-26T23:16:45.468Z|I-OCEAN7-304-0616641|  25.96   9.246  36.162  33.725 1485.9547    97.6    9.03 22:07:53.54M
2019-03-26T23:16:50.533Z|I-OCEAN7-304-0616641|  25.96   9.246  36.162  33.725 1485.9548    98.0    9.07 22:07:58.60M
2019-03-26T23:16:55.599Z|I-OCEAN7-304-0616641|  25.96   9.245  36.162  33.726 1485.9545    98.2    9.08 22:08:03.66M