2019-03-26T20:21:01.967Z|I-OCEAN7-304-0616641| 26.72 9.247 36.172 33.733 1485.9834 96.8 8.95 19:12:09.50M 2019-03-26T20:21:07.032Z|I-OCEAN7-304-0616641| 26.72 9.247 36.172 33.734 1485.9841 95.7 8.85 19:12:14.54M 2019-03-26T20:21:12.097Z|I-OCEAN7-304-0616641| 26.71 9.247 36.171 33.733 1485.9834 94.0 8.69 19:12:19.61M 2019-03-26T20:21:17.157Z|I-OCEAN7-304-0616641| 26.71 9.247 36.171 33.732 1485.9829 94.7 8.76 19:12:24.67M 2019-03-26T20:21:22.228Z|I-OCEAN7-304-0616641| 26.71 9.248 36.171 33.732 1485.9834 95.7 8.85 19:12:29.73M 2019-03-26T20:21:27.293Z|I-OCEAN7-304-0616641| 26.71 9.246 36.171 33.734 1485.9781 96.5 8.93 19:12:34.80M 2019-03-26T20:21:32.353Z|I-OCEAN7-304-0616641| 26.70 9.246 36.171 33.734 1485.9783 97.1 8.98 19:12:39.86M 2019-03-26T20:21:37.418Z|I-OCEAN7-304-0616641| 26.71 9.246 36.170 33.734 1485.9779 98.0 9.06 19:12:44.93M 2019-03-26T20:21:42.483Z|I-OCEAN7-304-0616641| 26.68 9.246 36.170 33.733 1485.9769 98.1 9.07 19:12:50.01M 2019-03-26T20:21:47.549Z|I-OCEAN7-304-0616641| 26.73 9.246 36.169 33.732 1485.9767 98.2 9.08 19:12:55.07M 2019-03-26T20:21:52.614Z|I-OCEAN7-304-0616641| 26.69 9.246 36.169 33.732 1485.9766 97.9 9.05 19:13:00.14M 2019-03-26T20:21:57.679Z|I-OCEAN7-304-0616641| 26.70 9.246 36.169 33.732 1485.9763 97.6 9.03 19:13:05.20M