2019-03-26T20:12:00.041Z|I-OCEAN7-304-0616641|  26.64   9.245  36.163  33.726 1485.9659    97.9    9.06 19:03:07.52M
2019-03-26T20:12:05.106Z|I-OCEAN7-304-0616641|  26.64   9.246  36.163  33.726 1485.9670    97.7    9.03 19:03:12.59M
2019-03-26T20:12:10.171Z|I-OCEAN7-304-0616641|  26.60   9.246  36.162  33.725 1485.9666    97.5    9.01 19:03:17.65M
2019-03-26T20:12:15.236Z|I-OCEAN7-304-0616641|  26.62   9.246  36.162  33.724 1485.9669    97.7    9.04 19:03:22.71M
2019-03-26T20:12:20.301Z|I-OCEAN7-304-0616641|  26.62   9.246  36.161  33.724 1485.9656    98.0    9.06 19:03:27.78M
2019-03-26T20:12:25.362Z|I-OCEAN7-304-0616641|  26.62   9.246  36.160  33.723 1485.9635    97.1    8.98 19:03:32.84M
2019-03-26T20:12:30.427Z|I-OCEAN7-304-0616641|  26.63   9.246  36.161  33.724 1485.9644    96.8    8.95 19:03:37.90M
2019-03-26T20:12:35.492Z|I-OCEAN7-304-0616641|  26.62   9.246  36.161  33.724 1485.9644    96.4    8.92 19:03:42.97M
2019-03-26T20:12:40.557Z|I-OCEAN7-304-0616641|  26.63   9.245  36.161  33.724 1485.9645    96.8    8.96 19:03:48.05M
2019-03-26T20:12:45.623Z|I-OCEAN7-304-0616641|  26.63   9.245  36.162  33.725 1485.9646    96.6    8.93 19:03:53.12M
2019-03-26T20:12:50.688Z|I-OCEAN7-304-0616641|  26.63   9.245  36.162  33.725 1485.9645    95.7    8.85 19:03:58.18M
2019-03-26T20:12:55.753Z|I-OCEAN7-304-0616641|  26.66   9.245  36.162  33.726 1485.9655    95.7    8.85 19:04:03.24M