2019-03-26T19:59:00.070Z|I-OCEAN7-304-0616641|  26.56   9.244  36.163  33.727 1485.9636    96.2    8.90 18:50:07.51M
2019-03-26T19:59:05.135Z|I-OCEAN7-304-0616641|  26.56   9.245  36.163  33.727 1485.9637    96.5    8.93 18:50:12.57M
2019-03-26T19:59:10.196Z|I-OCEAN7-304-0616641|  26.57   9.245  36.163  33.727 1485.9640    95.9    8.87 18:50:17.64M
2019-03-26T19:59:15.261Z|I-OCEAN7-304-0616641|  26.57   9.245  36.163  33.727 1485.9642    95.3    8.81 18:50:22.70M
2019-03-26T19:59:20.327Z|I-OCEAN7-304-0616641|  26.57   9.245  36.163  33.727 1485.9634    96.2    8.90 18:50:27.76M
2019-03-26T19:59:25.391Z|I-OCEAN7-304-0616641|  26.57   9.245  36.163  33.727 1485.9635    94.9    8.78 18:50:32.83M
2019-03-26T19:59:30.457Z|I-OCEAN7-304-0616641|  26.54   9.245  36.162  33.726 1485.9633    94.5    8.75 18:50:37.89M
2019-03-26T19:59:35.522Z|I-OCEAN7-304-0616641|  26.53   9.245  36.162  33.726 1485.9634    94.7    8.76 18:50:42.95M
2019-03-26T19:59:40.587Z|I-OCEAN7-304-0616641|  26.54   9.245  36.162  33.725 1485.9623    94.9    8.78 18:50:48.04M
2019-03-26T19:59:45.647Z|I-OCEAN7-304-0616641|  26.54   9.245  36.161  33.725 1485.9620    94.4    8.73 18:50:53.10M
2019-03-26T19:59:50.712Z|I-OCEAN7-304-0616641|  26.54   9.245  36.161  33.725 1485.9612    95.2    8.81 18:50:58.16M
2019-03-26T19:59:55.783Z|I-OCEAN7-304-0616641|  26.54   9.244  36.161  33.725 1485.9606    95.8    8.86 18:51:03.23M