2019-03-26T19:46:00.356Z|I-OCEAN7-304-0616641|  26.45   9.243  36.162  33.727 1485.9574    95.6    8.84 18:37:07.75M
2019-03-26T19:46:05.421Z|I-OCEAN7-304-0616641|  26.45   9.244  36.162  33.727 1485.9585    95.6    8.84 18:37:12.81M
2019-03-26T19:46:10.486Z|I-OCEAN7-304-0616641|  26.40   9.243  36.162  33.727 1485.9570    95.8    8.86 18:37:17.88M
2019-03-26T19:46:15.551Z|I-OCEAN7-304-0616641|  26.42   9.243  36.162  33.727 1485.9573    96.1    8.88 18:37:22.94M
2019-03-26T19:46:20.616Z|I-OCEAN7-304-0616641|  26.45   9.243  36.162  33.727 1485.9572    95.9    8.87 18:37:28.02M
2019-03-26T19:46:25.682Z|I-OCEAN7-304-0616641|  26.44   9.243  36.161  33.727 1485.9557    95.9    8.87 18:37:33.09M
2019-03-26T19:46:30.742Z|I-OCEAN7-304-0616641|  26.44   9.243  36.160  33.726 1485.9546    96.1    8.89 18:37:38.15M
2019-03-26T19:46:35.807Z|I-OCEAN7-304-0616641|  26.44   9.243  36.160  33.726 1485.9540    96.5    8.92 18:37:43.21M
2019-03-26T19:46:40.872Z|I-OCEAN7-304-0616641|  26.44   9.243  36.160  33.725 1485.9543    97.6    9.03 18:37:48.28M
2019-03-26T19:46:45.938Z|I-OCEAN7-304-0616641|  26.45   9.243  36.159  33.725 1485.9532    97.7    9.04 18:37:53.34M
2019-03-26T19:46:51.008Z|I-OCEAN7-304-0616641|  26.45   9.243  36.160  33.725 1485.9530    96.8    8.96 18:37:58.41M
2019-03-26T19:46:56.068Z|I-OCEAN7-304-0616641|  26.42   9.243  36.159  33.725 1485.9513    96.5    8.93 18:38:03.47M