2019-03-26T19:24:03.521Z|I-OCEAN7-304-0616641|  26.25   9.241  36.155  33.721 1485.9401    97.5    9.02 18:15:10.84M
2019-03-26T19:24:08.590Z|I-OCEAN7-304-0616641|  26.25   9.242  36.155  33.722 1485.9414    96.9    8.97 18:15:15.90M
2019-03-26T19:24:13.656Z|I-OCEAN7-304-0616641|  26.25   9.242  36.156  33.723 1485.9429    96.2    8.90 18:15:20.97M
2019-03-26T19:24:18.716Z|I-OCEAN7-304-0616641|  26.25   9.242  36.157  33.723 1485.9440    96.1    8.89 18:15:26.05M
2019-03-26T19:24:23.781Z|I-OCEAN7-304-0616641|  26.25   9.242  36.157  33.723 1485.9443    95.8    8.87 18:15:31.11M
2019-03-26T19:24:28.846Z|I-OCEAN7-304-0616641|  26.25   9.242  36.157  33.723 1485.9446    96.8    8.96 18:15:36.18M
2019-03-26T19:24:33.911Z|I-OCEAN7-304-0616641|  26.25   9.242  36.157  33.723 1485.9454    97.7    9.04 18:15:41.24M
2019-03-26T19:24:38.977Z|I-OCEAN7-304-0616641|  26.25   9.243  36.157  33.723 1485.9462    96.8    8.95 18:15:46.31M
2019-03-26T19:24:44.042Z|I-OCEAN7-304-0616641|  26.29   9.243  36.157  33.723 1485.9479    97.0    8.97 18:15:51.37M
2019-03-26T19:24:49.107Z|I-OCEAN7-304-0616641|  26.27   9.243  36.158  33.723 1485.9484    96.9    8.96 18:15:56.44M
2019-03-26T19:24:54.172Z|I-OCEAN7-304-0616641|  26.27   9.243  36.158  33.724 1485.9498    97.2    8.99 18:16:01.50M
2019-03-26T19:24:59.238Z|I-OCEAN7-304-0616641|  26.27   9.243  36.158  33.723 1485.9497    96.9    8.96 18:16:06.56M