2019-03-26T19:09:02.522Z|I-OCEAN7-304-0616641|  26.10   9.243  36.158  33.723 1485.9457    99.5    9.21 18:00:09.79M
2019-03-26T19:09:07.587Z|I-OCEAN7-304-0616641|  26.10   9.243  36.158  33.724 1485.9459    99.4    9.19 18:00:14.86M
2019-03-26T19:09:12.652Z|I-OCEAN7-304-0616641|  26.08   9.243  36.157  33.723 1485.9445   100.1    9.26 18:00:19.92M
2019-03-26T19:09:17.717Z|I-OCEAN7-304-0616641|  26.10   9.243  36.158  33.723 1485.9451   100.3    9.28 18:00:25.01M
2019-03-26T19:09:22.778Z|I-OCEAN7-304-0616641|  26.10   9.243  36.158  33.723 1485.9456   100.0    9.25 18:00:30.07M
2019-03-26T19:09:27.843Z|I-OCEAN7-304-0616641|  26.11   9.243  36.158  33.723 1485.9462    99.0    9.16 18:00:35.13M
2019-03-26T19:09:32.908Z|I-OCEAN7-304-0616641|  26.11   9.244  36.158  33.723 1485.9469    98.4    9.10 18:00:40.20M
2019-03-26T19:09:37.973Z|I-OCEAN7-304-0616641|  26.09   9.244  36.157  33.722 1485.9467    98.3    9.09 18:00:45.26M
2019-03-26T19:09:43.038Z|I-OCEAN7-304-0616641|  26.09   9.244  36.157  33.721 1485.9468    97.9    9.06 18:00:50.32M
2019-03-26T19:09:48.099Z|I-OCEAN7-304-0616641|  26.11   9.244  36.156  33.720 1485.9469    97.8    9.05 18:00:55.39M
2019-03-26T19:09:53.169Z|I-OCEAN7-304-0616641|  26.11   9.244  36.156  33.720 1485.9470    98.1    9.07 18:01:00.45M
2019-03-26T19:09:58.234Z|I-OCEAN7-304-0616641|  26.17   9.244  36.156  33.720 1485.9471    98.9    9.14 18:01:05.52M