2019-03-26T18:43:03.097Z|I-OCEAN7-304-0616641|  25.86   9.241  36.151  33.719 1485.9281    98.9    9.15 17:34:10.30M
2019-03-26T18:43:08.167Z|I-OCEAN7-304-0616641|  25.87   9.241  36.150  33.718 1485.9266    98.3    9.09 17:34:15.36M
2019-03-26T18:43:13.227Z|I-OCEAN7-304-0616641|  25.87   9.240  36.150  33.717 1485.9247    97.9    9.06 17:34:20.43M
2019-03-26T18:43:18.292Z|I-OCEAN7-304-0616641|  25.86   9.240  36.149  33.717 1485.9235    97.4    9.01 17:34:25.49M
2019-03-26T18:43:23.358Z|I-OCEAN7-304-0616641|  25.86   9.240  36.148  33.716 1485.9225    97.3    9.00 17:34:30.56M
2019-03-26T18:43:28.423Z|I-OCEAN7-304-0616641|  25.86   9.240  36.148  33.716 1485.9220    97.8    9.05 17:34:35.62M
2019-03-26T18:43:33.488Z|I-OCEAN7-304-0616641|  25.86   9.240  36.147  33.715 1485.9216    97.9    9.06 17:34:40.68M
2019-03-26T18:43:38.553Z|I-OCEAN7-304-0616641|  25.86   9.240  36.148  33.716 1485.9218    97.3    9.01 17:34:45.75M
2019-03-26T18:43:43.618Z|I-OCEAN7-304-0616641|  25.85   9.240  36.148  33.716 1485.9218    97.4    9.01 17:34:50.81M
2019-03-26T18:43:48.684Z|I-OCEAN7-304-0616641|  25.85   9.240  36.149  33.717 1485.9222    97.8    9.05 17:34:55.87M
2019-03-26T18:43:53.749Z|I-OCEAN7-304-0616641|  25.85   9.240  36.149  33.717 1485.9230    97.4    9.01 17:35:00.94M
2019-03-26T18:43:58.814Z|I-OCEAN7-304-0616641|  25.84   9.240  36.149  33.717 1485.9229    97.6    9.03 17:35:06.02M