2019-03-26T18:39:05.062Z|I-OCEAN7-304-0616641|  25.81   9.240  36.148  33.716 1485.9208    96.3    8.91 17:30:12.25M
2019-03-26T18:39:10.122Z|I-OCEAN7-304-0616641|  25.77   9.240  36.148  33.716 1485.9202    96.4    8.92 17:30:17.31M
2019-03-26T18:39:15.187Z|I-OCEAN7-304-0616641|  25.79   9.240  36.148  33.716 1485.9210    97.1    8.98 17:30:22.38M
2019-03-26T18:39:20.252Z|I-OCEAN7-304-0616641|  25.79   9.240  36.148  33.716 1485.9211    98.2    9.09 17:30:27.44M
2019-03-26T18:39:25.318Z|I-OCEAN7-304-0616641|  25.80   9.240  36.149  33.716 1485.9226    99.1    9.17 17:30:32.50M
2019-03-26T18:39:30.383Z|I-OCEAN7-304-0616641|  25.80   9.241  36.150  33.717 1485.9246    99.4    9.19 17:30:37.57M
2019-03-26T18:39:35.443Z|I-OCEAN7-304-0616641|  25.80   9.241  36.150  33.718 1485.9248    98.3    9.10 17:30:42.63M
2019-03-26T18:39:40.508Z|I-OCEAN7-304-0616641|  25.81   9.240  36.150  33.718 1485.9248    97.9    9.06 17:30:47.69M
2019-03-26T18:39:45.573Z|I-OCEAN7-304-0616641|  25.81   9.240  36.151  33.719 1485.9249    97.7    9.03 17:30:52.76M
2019-03-26T18:39:50.639Z|I-OCEAN7-304-0616641|  25.81   9.240  36.151  33.719 1485.9254    97.9    9.06 17:30:57.82M
2019-03-26T18:39:55.704Z|I-OCEAN7-304-0616641|  25.83   9.240  36.151  33.719 1485.9258    97.9    9.06 17:31:02.88M