2019-03-26T18:26:00.014Z|I-OCEAN7-304-0616641|  25.66   9.240  36.147  33.715 1485.9177    98.6    9.12 17:17:07.17M
2019-03-26T18:26:05.084Z|I-OCEAN7-304-0616641|  25.66   9.240  36.146  33.714 1485.9170    97.6    9.03 17:17:12.23M
2019-03-26T18:26:10.149Z|I-OCEAN7-304-0616641|  25.63   9.240  36.147  33.715 1485.9166    98.0    9.07 17:17:17.30M
2019-03-26T18:26:15.215Z|I-OCEAN7-304-0616641|  25.63   9.240  36.146  33.715 1485.9161    98.5    9.11 17:17:22.36M
2019-03-26T18:26:20.280Z|I-OCEAN7-304-0616641|  25.63   9.240  36.146  33.715 1485.9160    98.2    9.08 17:17:27.43M
2019-03-26T18:26:25.345Z|I-OCEAN7-304-0616641|  25.62   9.240  36.147  33.715 1485.9160    98.6    9.12 17:17:32.49M
2019-03-26T18:26:30.410Z|I-OCEAN7-304-0616641|  25.62   9.240  36.146  33.714 1485.9156    99.4    9.20 17:17:37.55M
2019-03-26T18:26:35.470Z|I-OCEAN7-304-0616641|  25.65   9.240  36.146  33.715 1485.9161    98.9    9.15 17:17:42.62M
2019-03-26T18:26:40.536Z|I-OCEAN7-304-0616641|  25.65   9.240  36.147  33.716 1485.9172    99.0    9.16 17:17:47.68M
2019-03-26T18:26:45.601Z|I-OCEAN7-304-0616641|  25.65   9.240  36.147  33.716 1485.9169    98.9    9.15 17:17:52.74M
2019-03-26T18:26:50.666Z|I-OCEAN7-304-0616641|  25.66   9.240  36.148  33.716 1485.9172    98.0    9.07 17:17:57.81M
2019-03-26T18:26:55.731Z|I-OCEAN7-304-0616641|  25.66   9.240  36.148  33.716 1485.9177    97.5    9.02 17:18:02.87M