2019-03-26T18:02:01.888Z|I-OCEAN7-304-0616641|  25.40   9.238  36.145  33.714 1485.9063    99.2    9.18 16:53:08.95M
2019-03-26T18:02:06.953Z|I-OCEAN7-304-0616641|  25.42   9.239  36.144  33.714 1485.9069    99.2    9.17 16:53:14.03M
2019-03-26T18:02:12.018Z|I-OCEAN7-304-0616641|  25.40   9.239  36.145  33.714 1485.9070    99.3    9.19 16:53:19.10M
2019-03-26T18:02:17.084Z|I-OCEAN7-304-0616641|  25.41   9.239  36.144  33.713 1485.9076    99.9    9.24 16:53:24.16M
2019-03-26T18:02:22.144Z|I-OCEAN7-304-0616641|  25.37   9.240  36.144  33.713 1485.9077    99.8    9.23 16:53:29.22M
2019-03-26T18:02:27.209Z|I-OCEAN7-304-0616641|  25.39   9.240  36.144  33.712 1485.9081    99.2    9.18 16:53:34.29M
2019-03-26T18:02:32.274Z|I-OCEAN7-304-0616641|  25.39   9.240  36.143  33.711 1485.9071    99.1    9.17 16:53:39.35M
2019-03-26T18:02:37.339Z|I-OCEAN7-304-0616641|  25.39   9.240  36.143  33.711 1485.9076    99.0    9.16 16:53:44.41M
2019-03-26T18:02:42.405Z|I-OCEAN7-304-0616641|  25.39   9.240  36.143  33.711 1485.9093    99.1    9.17 16:53:49.48M
2019-03-26T18:02:47.470Z|I-OCEAN7-304-0616641|  25.39   9.241  36.143  33.711 1485.9100    98.9    9.15 16:53:54.54M
2019-03-26T18:02:52.530Z|I-OCEAN7-304-0616641|  25.42   9.241  36.144  33.711 1485.9111    98.6    9.12 16:53:59.61M
2019-03-26T18:02:57.595Z|I-OCEAN7-304-0616641|  25.42   9.241  36.144  33.711 1485.9121    98.2    9.09 16:54:04.67M