2019-03-26T17:53:05.025Z|I-OCEAN7-304-0616641|  25.30   9.239  36.148  33.718 1485.9091   100.1    9.26 16:44:12.08M
2019-03-26T17:53:10.090Z|I-OCEAN7-304-0616641|  25.30   9.238  36.149  33.719 1485.9094   100.2    9.27 16:44:17.14M
2019-03-26T17:53:15.150Z|I-OCEAN7-304-0616641|  25.32   9.238  36.149  33.719 1485.9094   100.4    9.29 16:44:22.20M
2019-03-26T17:53:20.221Z|I-OCEAN7-304-0616641|  25.32   9.238  36.149  33.719 1485.9081   101.1    9.35 16:44:27.27M
2019-03-26T17:53:25.281Z|I-OCEAN7-304-0616641|  25.31   9.237  36.148  33.719 1485.9063   100.9    9.33 16:44:32.33M
2019-03-26T17:53:30.346Z|I-OCEAN7-304-0616641|  25.30   9.237  36.146  33.717 1485.9039   100.7    9.32 16:44:37.39M
2019-03-26T17:53:35.411Z|I-OCEAN7-304-0616641|  25.30   9.237  36.146  33.717 1485.9031   100.6    9.31 16:44:42.46M
2019-03-26T17:53:40.476Z|I-OCEAN7-304-0616641|  25.30   9.237  36.146  33.717 1485.9026   100.3    9.28 16:44:47.52M
2019-03-26T17:53:45.542Z|I-OCEAN7-304-0616641|  25.29   9.237  36.145  33.716 1485.9019    99.9    9.24 16:44:52.58M
2019-03-26T17:53:50.607Z|I-OCEAN7-304-0616641|  25.29   9.237  36.144  33.715 1485.9005   100.0    9.25 16:44:57.65M
2019-03-26T17:53:55.667Z|I-OCEAN7-304-0616641|  25.29   9.237  36.144  33.715 1485.9009    99.1    9.17 16:45:02.71M