2019-03-26T17:49:01.915Z|I-OCEAN7-304-0616641|  25.28   9.240  36.151  33.719 1485.9152    96.9    8.96 16:40:08.94M
2019-03-26T17:49:06.980Z|I-OCEAN7-304-0616641|  25.28   9.240  36.150  33.719 1485.9142    97.6    9.03 16:40:14.02M
2019-03-26T17:49:12.045Z|I-OCEAN7-304-0616641|  25.28   9.240  36.150  33.718 1485.9142    98.0    9.07 16:40:19.09M
2019-03-26T17:49:17.110Z|I-OCEAN7-304-0616641|  25.23   9.240  36.150  33.718 1485.9142    97.5    9.02 16:40:24.15M
2019-03-26T17:49:22.265Z|I-OCEAN7-304-0616641|  25.23   9.240  36.150  33.718 1485.9138    98.1    9.07 16:40:29.21M
2019-03-26T17:49:27.241Z|I-OCEAN7-304-0616641|  25.23   9.240  36.149  33.718 1485.9128    97.7    9.04 16:40:34.37M
2019-03-26T17:49:32.306Z|I-OCEAN7-304-0616641|  25.23   9.240  36.148  33.717 1485.9120    96.8    8.95 16:40:39.34M
2019-03-26T17:49:37.366Z|I-OCEAN7-304-0616641|  25.24   9.240  36.148  33.716 1485.9117    96.4    8.92 16:40:44.40M
2019-03-26T17:49:42.436Z|I-OCEAN7-304-0616641|  25.24   9.240  36.147  33.716 1485.9110    96.3    8.91 16:40:49.47M
2019-03-26T17:49:47.496Z|I-OCEAN7-304-0616641|  25.24   9.240  36.148  33.716 1485.9114    96.6    8.94 16:40:54.53M
2019-03-26T17:49:52.562Z|I-OCEAN7-304-0616641|  25.24   9.240  36.148  33.717 1485.9119    97.7    9.04 16:40:59.59M
2019-03-26T17:49:57.627Z|I-OCEAN7-304-0616641|  25.24   9.240  36.149  33.718 1485.9126    97.6    9.03 16:41:04.66M