2019-03-26T17:34:00.386Z|I-OCEAN7-304-0616641|  25.08   9.239  36.142  33.711 1485.8981    97.7    9.04 16:25:07.37M
2019-03-26T17:34:05.446Z|I-OCEAN7-304-0616641|  25.06   9.239  36.142  33.711 1485.8989    97.6    9.03 16:25:12.44M
2019-03-26T17:34:10.511Z|I-OCEAN7-304-0616641|  25.06   9.239  36.142  33.710 1485.8992    97.2    8.99 16:25:17.50M
2019-03-26T17:34:15.582Z|I-OCEAN7-304-0616641|  25.05   9.239  36.141  33.710 1485.8988    97.3    9.00 16:25:22.56M
2019-03-26T17:34:20.642Z|I-OCEAN7-304-0616641|  25.06   9.240  36.141  33.710 1485.8992    97.7    9.04 16:25:27.63M
2019-03-26T17:34:25.707Z|I-OCEAN7-304-0616641|  25.10   9.239  36.141  33.710 1485.8999    97.4    9.01 16:25:32.69M
2019-03-26T17:34:30.772Z|I-OCEAN7-304-0616641|  25.10   9.239  36.142  33.711 1485.9001    97.4    9.01 16:25:37.75M
2019-03-26T17:34:35.837Z|I-OCEAN7-304-0616641|  25.09   9.239  36.143  33.713 1485.9006    97.3    9.00 16:25:42.82M
2019-03-26T17:34:40.903Z|I-OCEAN7-304-0616641|  25.09   9.239  36.144  33.714 1485.9011    97.0    8.98 16:25:47.88M
2019-03-26T17:34:45.968Z|I-OCEAN7-304-0616641|  25.09   9.238  36.145  33.715 1485.9019    97.4    9.01 16:25:52.94M
2019-03-26T17:34:51.033Z|I-OCEAN7-304-0616641|  25.10   9.239  36.145  33.715 1485.9026    97.8    9.05 16:25:58.03M
2019-03-26T17:34:56.098Z|I-OCEAN7-304-0616641|  25.10   9.239  36.146  33.716 1485.9036    98.3    9.10 16:26:03.09M