2019-03-26T16:05:03.200Z|I-OCEAN7-304-0616641|  24.26   9.237  36.143  33.714 1485.8826    99.2    9.18 14:56:09.89M
2019-03-26T16:05:08.261Z|I-OCEAN7-304-0616641|  24.26   9.237  36.142  33.714 1485.8813    99.8    9.23 14:56:14.95M
2019-03-26T16:05:13.326Z|I-OCEAN7-304-0616641|  24.25   9.237  36.143  33.714 1485.8818    99.3    9.19 14:56:20.03M
2019-03-26T16:05:18.386Z|I-OCEAN7-304-0616641|  24.24   9.237  36.143  33.715 1485.8822   100.6    9.31 14:56:25.10M
2019-03-26T16:05:23.456Z|I-OCEAN7-304-0616641|  24.24   9.237  36.144  33.715 1485.8828   100.7    9.32 14:56:30.16M
2019-03-26T16:05:28.521Z|I-OCEAN7-304-0616641|  24.24   9.237  36.144  33.715 1485.8832   100.2    9.27 14:56:35.22M
2019-03-26T16:05:33.587Z|I-OCEAN7-304-0616641|  24.24   9.237  36.144  33.716 1485.8833   100.6    9.31 14:56:40.29M
2019-03-26T16:05:38.652Z|I-OCEAN7-304-0616641|  24.24   9.237  36.145  33.716 1485.8832   100.7    9.32 14:56:45.35M
2019-03-26T16:05:43.717Z|I-OCEAN7-304-0616641|  24.24   9.236  36.145  33.717 1485.8832   100.7    9.32 14:56:50.42M
2019-03-26T16:05:48.777Z|I-OCEAN7-304-0616641|  24.24   9.237  36.145  33.717 1485.8840   100.0    9.25 14:56:55.48M
2019-03-26T16:05:53.842Z|I-OCEAN7-304-0616641|  24.24   9.237  36.145  33.717 1485.8839    99.4    9.20 14:57:00.54M
2019-03-26T16:05:58.912Z|I-OCEAN7-304-0616641|  24.25   9.237  36.145  33.717 1485.8845   100.2    9.27 14:57:05.60M