2019-03-26T15:30:01.573Z|I-OCEAN7-304-0616641|  23.94   9.232  36.126  33.701 1485.8447   100.2    9.28 14:21:08.26M
2019-03-26T15:30:06.633Z|I-OCEAN7-304-0616641|  23.99   9.232  36.126  33.702 1485.8456   100.0    9.25 14:21:13.24M
2019-03-26T15:30:11.698Z|I-OCEAN7-304-0616641|  23.99   9.232  36.127  33.702 1485.8468   100.4    9.29 14:21:18.30M
2019-03-26T15:30:16.764Z|I-OCEAN7-304-0616641|  24.01   9.233  36.128  33.703 1485.8485   100.4    9.29 14:21:23.36M
2019-03-26T15:30:21.829Z|I-OCEAN7-304-0616641|  23.96   9.233  36.129  33.705 1485.8491   100.5    9.30 14:21:28.43M
2019-03-26T15:30:26.894Z|I-OCEAN7-304-0616641|  23.98   9.232  36.130  33.706 1485.8505   100.9    9.34 14:21:33.49M
2019-03-26T15:30:31.960Z|I-OCEAN7-304-0616641|  23.98   9.232  36.131  33.707 1485.8514   100.8    9.33 14:21:38.56M
2019-03-26T15:30:37.025Z|I-OCEAN7-304-0616641|  23.98   9.232  36.132  33.708 1485.8529   100.1    9.26 14:21:43.62M
2019-03-26T15:30:42.090Z|I-OCEAN7-304-0616641|  23.98   9.233  36.133  33.709 1485.8547   100.0    9.25 14:21:48.68M
2019-03-26T15:30:47.155Z|I-OCEAN7-304-0616641|  23.99   9.233  36.134  33.709 1485.8555   100.5    9.30 14:21:53.75M
2019-03-26T15:30:52.221Z|I-OCEAN7-304-0616641|  23.98   9.233  36.134  33.709 1485.8556   100.6    9.31 14:21:58.81M
2019-03-26T15:30:57.286Z|I-OCEAN7-304-0616641|  23.99   9.233  36.134  33.709 1485.8566   100.2    9.27 14:22:03.87M