2019-03-26T14:58:02.286Z|I-OCEAN7-304-0616641|  23.81   9.226  36.128  33.709 1485.8286   100.0    9.25 13:49:08.78M
2019-03-26T14:58:07.352Z|I-OCEAN7-304-0616641|  23.81   9.226  36.128  33.709 1485.8279   100.1    9.26 13:49:13.84M
2019-03-26T14:58:12.417Z|I-OCEAN7-304-0616641|  23.79   9.226  36.128  33.710 1485.8274    99.7    9.22 13:49:18.91M
2019-03-26T14:58:17.482Z|I-OCEAN7-304-0616641|  23.80   9.225  36.128  33.710 1485.8274   100.3    9.29 13:49:23.97M
2019-03-26T14:58:22.547Z|I-OCEAN7-304-0616641|  23.80   9.225  36.129  33.711 1485.8273   100.5    9.30 13:49:29.06M
2019-03-26T14:58:27.613Z|I-OCEAN7-304-0616641|  23.80   9.225  36.128  33.710 1485.8254   100.0    9.25 13:49:34.12M
2019-03-26T14:58:32.678Z|I-OCEAN7-304-0616641|  23.93   9.225  36.127  33.710 1485.8270   100.7    9.32 13:49:39.18M
2019-03-26T14:58:37.743Z|I-OCEAN7-304-0616641|  23.81   9.225  36.127  33.709 1485.8248   101.8    9.42 13:49:44.25M
2019-03-26T14:58:42.803Z|I-OCEAN7-304-0616641|  23.81   9.225  36.126  33.709 1485.8242   101.9    9.43 13:49:49.31M
2019-03-26T14:58:47.869Z|I-OCEAN7-304-0616641|  23.82   9.225  36.125  33.708 1485.8225   101.2    9.37 13:49:54.37M
2019-03-26T14:58:52.934Z|I-OCEAN7-304-0616641|  23.82   9.225  36.124  33.707 1485.8210   100.8    9.33 13:49:59.44M
2019-03-26T14:58:57.999Z|I-OCEAN7-304-0616641|  23.82   9.225  36.124  33.707 1485.8206    99.7    9.23 13:50:04.50M