2019-03-26T13:55:04.509Z|I-OCEAN7-304-0616641|  23.92   9.224  36.122  33.706 1485.8182    98.6    9.13 12:46:10.80M
2019-03-26T13:55:09.574Z|I-OCEAN7-304-0616641|  23.91   9.224  36.122  33.705 1485.8179    98.1    9.08 12:46:15.87M
2019-03-26T13:55:14.640Z|I-OCEAN7-304-0616641|  23.91   9.224  36.121  33.704 1485.8170    98.3    9.10 12:46:20.93M
2019-03-26T13:55:19.700Z|I-OCEAN7-304-0616641|  23.91   9.224  36.121  33.704 1485.8169    99.2    9.18 12:46:26.02M
2019-03-26T13:55:24.770Z|I-OCEAN7-304-0616641|  23.91   9.224  36.120  33.703 1485.8162    99.2    9.18 12:46:31.08M
2019-03-26T13:55:29.830Z|I-OCEAN7-304-0616641|  23.91   9.224  36.120  33.702 1485.8154    99.6    9.22 12:46:36.14M
2019-03-26T13:55:34.895Z|I-OCEAN7-304-0616641|  23.98   9.225  36.120  33.702 1485.8169   100.0    9.26 12:46:41.21M
2019-03-26T13:55:39.961Z|I-OCEAN7-304-0616641|  23.98   9.224  36.120  33.702 1485.8171    99.9    9.25 12:46:46.27M
2019-03-26T13:55:45.026Z|I-OCEAN7-304-0616641|  23.97   9.224  36.120  33.703 1485.8169   100.0    9.26 12:46:51.33M
2019-03-26T13:55:50.096Z|I-OCEAN7-304-0616641|  23.97   9.224  36.120  33.703 1485.8174   100.1    9.26 12:46:56.40M
2019-03-26T13:55:55.156Z|I-OCEAN7-304-0616641|  23.91   9.225  36.121  33.703 1485.8174   100.1    9.26 12:47:01.46M