2019-03-26T13:03:00.083Z|I-OCEAN7-304-0616641|  24.38   9.240  36.154  33.723 1485.9049    99.5    9.20 11:54:06.22M
2019-03-26T13:03:05.148Z|I-OCEAN7-304-0616641|  24.39   9.240  36.154  33.723 1485.9061    98.7    9.13 11:54:11.28M
2019-03-26T13:03:10.213Z|I-OCEAN7-304-0616641|  24.39   9.240  36.153  33.722 1485.9063    99.0    9.16 11:54:16.35M
2019-03-26T13:03:15.279Z|I-OCEAN7-304-0616641|  24.39   9.241  36.153  33.721 1485.9063    99.8    9.23 11:54:21.41M
2019-03-26T13:03:20.344Z|I-OCEAN7-304-0616641|  24.44   9.240  36.153  33.721 1485.9066   100.1    9.26 11:54:26.48M
2019-03-26T13:03:25.499Z|I-OCEAN7-304-0616641|  24.44   9.240  36.153  33.721 1485.9053   100.4    9.29 11:54:31.54M
2019-03-26T13:03:30.474Z|I-OCEAN7-304-0616641|  24.44   9.241  36.152  33.720 1485.9067    99.9    9.24 11:54:36.69M
2019-03-26T13:03:35.539Z|I-OCEAN7-304-0616641|  24.42   9.241  36.152  33.720 1485.9055    99.3    9.19 11:54:41.67M
2019-03-26T13:03:40.605Z|I-OCEAN7-304-0616641|  24.41   9.240  36.152  33.720 1485.9041    98.7    9.13 11:54:46.73M
2019-03-26T13:03:45.670Z|I-OCEAN7-304-0616641|  24.41   9.240  36.150  33.719 1485.9023    98.4    9.10 11:54:51.80M
2019-03-26T13:03:50.735Z|I-OCEAN7-304-0616641|  24.41   9.240  36.149  33.718 1485.9008    98.4    9.11 11:54:56.86M
2019-03-26T13:03:55.795Z|I-OCEAN7-304-0616641|  24.39   9.240  36.149  33.717 1485.8997    98.6    9.12 11:55:01.92M