2019-03-26T12:43:04.803Z|I-OCEAN7-304-0616641|  24.66   9.246  36.163  33.727 1485.9352    98.8    9.14 11:34:10.86M
2019-03-26T12:43:09.868Z|I-OCEAN7-304-0616641|  24.66   9.245  36.162  33.726 1485.9335    98.9    9.15 11:34:15.93M
2019-03-26T12:43:14.934Z|I-OCEAN7-304-0616641|  24.65   9.245  36.162  33.726 1485.9325    98.7    9.13 11:34:21.01M
2019-03-26T12:43:19.999Z|I-OCEAN7-304-0616641|  24.65   9.245  36.162  33.726 1485.9318    99.0    9.15 11:34:26.07M
2019-03-26T12:43:25.064Z|I-OCEAN7-304-0616641|  24.65   9.245  36.161  33.726 1485.9314    98.9    9.15 11:34:31.14M
2019-03-26T12:43:30.129Z|I-OCEAN7-304-0616641|  24.64   9.245  36.162  33.727 1485.9315    99.3    9.19 11:34:36.20M
2019-03-26T12:43:35.190Z|I-OCEAN7-304-0616641|  24.64   9.244  36.162  33.727 1485.9316    99.7    9.22 11:34:41.27M
2019-03-26T12:43:40.260Z|I-OCEAN7-304-0616641|  24.68   9.244  36.162  33.727 1485.9324    99.7    9.22 11:34:46.33M
2019-03-26T12:43:45.320Z|I-OCEAN7-304-0616641|  24.64   9.244  36.162  33.728 1485.9316    99.2    9.18 11:34:51.39M
2019-03-26T12:43:50.385Z|I-OCEAN7-304-0616641|  24.64   9.244  36.163  33.728 1485.9323    99.4    9.20 11:34:56.46M
2019-03-26T12:43:55.450Z|I-OCEAN7-304-0616641|  24.65   9.245  36.163  33.728 1485.9332    99.8    9.23 11:35:01.52M