2019-03-26T12:17:04.863Z|I-OCEAN7-304-0616641|  24.96   9.249  36.173  33.734 1485.9611    99.5    9.20 11:08:10.84M
2019-03-26T12:17:09.928Z|I-OCEAN7-304-0616641|  24.96   9.249  36.173  33.734 1485.9619    99.8    9.23 11:08:15.90M
2019-03-26T12:17:14.993Z|I-OCEAN7-304-0616641|  24.95   9.249  36.174  33.735 1485.9629    98.2    9.08 11:08:20.97M
2019-03-26T12:17:20.058Z|I-OCEAN7-304-0616641|  25.02   9.249  36.174  33.735 1485.9653    99.4    9.19 11:08:26.05M
2019-03-26T12:17:25.123Z|I-OCEAN7-304-0616641|  24.92   9.249  36.175  33.736 1485.9641   100.5    9.30 11:08:31.12M
2019-03-26T12:17:30.184Z|I-OCEAN7-304-0616641|  24.94   9.249  36.175  33.736 1485.9648   101.0    9.34 11:08:36.18M
2019-03-26T12:17:35.254Z|I-OCEAN7-304-0616641|  24.94   9.249  36.176  33.737 1485.9657   101.2    9.36 11:08:41.24M
2019-03-26T12:17:40.319Z|I-OCEAN7-304-0616641|  24.94   9.249  36.177  33.738 1485.9662   100.3    9.27 11:08:46.31M
2019-03-26T12:17:45.379Z|I-OCEAN7-304-0616641|  24.94   9.249  36.178  33.739 1485.9674    99.8    9.23 11:08:51.37M
2019-03-26T12:17:50.534Z|I-OCEAN7-304-0616641|  24.94   9.249  36.178  33.739 1485.9673    99.5    9.20 11:08:56.43M
2019-03-26T12:17:55.510Z|I-OCEAN7-304-0616641|  24.94   9.249  36.178  33.739 1485.9667    99.3    9.18 11:09:01.58M