2019-03-26T12:15:03.313Z|I-OCEAN7-304-0616641|  25.01   9.249  36.178  33.739 1485.9694   100.7    9.32 11:06:09.29M
2019-03-26T12:15:08.373Z|I-OCEAN7-304-0616641|  25.00   9.249  36.178  33.739 1485.9697   100.0    9.25 11:06:14.36M
2019-03-26T12:15:13.443Z|I-OCEAN7-304-0616641|  25.00   9.249  36.179  33.740 1485.9696    99.5    9.20 11:06:19.42M
2019-03-26T12:15:18.509Z|I-OCEAN7-304-0616641|  25.03   9.249  36.178  33.740 1485.9695    99.8    9.23 11:06:24.48M
2019-03-26T12:15:23.569Z|I-OCEAN7-304-0616641|  25.02   9.249  36.178  33.740 1485.9696    99.8    9.23 11:06:29.55M
2019-03-26T12:15:28.634Z|I-OCEAN7-304-0616641|  25.02   9.249  36.178  33.739 1485.9703    98.7    9.13 11:06:34.61M
2019-03-26T12:15:33.699Z|I-OCEAN7-304-0616641|  25.02   9.250  36.178  33.738 1485.9702    98.8    9.14 11:06:39.67M
2019-03-26T12:15:38.764Z|I-OCEAN7-304-0616641|  25.00   9.249  36.177  33.738 1485.9690    99.0    9.15 11:06:44.74M
2019-03-26T12:15:43.830Z|I-OCEAN7-304-0616641|  25.00   9.250  36.176  33.737 1485.9678    99.7    9.22 11:06:49.80M
2019-03-26T12:15:48.895Z|I-OCEAN7-304-0616641|  24.99   9.249  36.175  33.736 1485.9667   100.0    9.25 11:06:54.87M
2019-03-26T12:15:53.960Z|I-OCEAN7-304-0616641|  25.02   9.249  36.175  33.736 1485.9667   100.7    9.31 11:06:59.93M
2019-03-26T12:15:59.025Z|I-OCEAN7-304-0616641|  24.96   9.249  36.175  33.736 1485.9647   101.1    9.35 11:07:05.01M