2019-03-26T12:09:03.715Z|I-OCEAN7-304-0616641|  25.08   9.250  36.174  33.734 1485.9690    99.1    9.17 11:00:09.67M
2019-03-26T12:09:08.780Z|I-OCEAN7-304-0616641|  25.08   9.250  36.175  33.735 1485.9695    98.5    9.11 11:00:14.73M
2019-03-26T12:09:13.845Z|I-OCEAN7-304-0616641|  25.08   9.250  36.175  33.735 1485.9705    98.2    9.08 11:00:19.79M
2019-03-26T12:09:18.910Z|I-OCEAN7-304-0616641|  25.08   9.251  36.176  33.735 1485.9714    98.3    9.09 11:00:24.86M
2019-03-26T12:09:23.976Z|I-OCEAN7-304-0616641|  25.09   9.251  36.177  33.736 1485.9729    97.8    9.05 11:00:29.92M
2019-03-26T12:09:29.041Z|I-OCEAN7-304-0616641|  25.02   9.251  36.177  33.737 1485.9719    98.3    9.09 11:00:35.01M
2019-03-26T12:09:34.106Z|I-OCEAN7-304-0616641|  25.02   9.251  36.178  33.737 1485.9731    99.3    9.18 11:00:40.07M
2019-03-26T12:09:39.166Z|I-OCEAN7-304-0616641|  25.02   9.251  36.178  33.738 1485.9739    99.7    9.22 11:00:45.13M
2019-03-26T12:09:44.231Z|I-OCEAN7-304-0616641|  25.02   9.251  36.179  33.738 1485.9742    99.6    9.21 11:00:50.20M
2019-03-26T12:09:49.296Z|I-OCEAN7-304-0616641|  25.02   9.251  36.179  33.738 1485.9741    99.6    9.21 11:00:55.26M
2019-03-26T12:09:54.361Z|I-OCEAN7-304-0616641|  25.06   9.250  36.179  33.738 1485.9744    99.2    9.17 11:01:00.33M
2019-03-26T12:09:59.427Z|I-OCEAN7-304-0616641|  25.03   9.251  36.179  33.738 1485.9744    99.1    9.16 11:01:05.39M