2019-03-26T12:00:02.056Z|I-OCEAN7-304-0616641|  25.15   9.251  36.176  33.735 1485.9740    98.8    9.14 10:51:07.96M
2019-03-26T12:00:07.116Z|I-OCEAN7-304-0616641|  25.19   9.251  36.176  33.735 1485.9745    98.5    9.11 10:51:13.05M
2019-03-26T12:00:12.182Z|I-OCEAN7-304-0616641|  25.19   9.251  36.176  33.735 1485.9742    98.6    9.12 10:51:18.11M
2019-03-26T12:00:17.252Z|I-OCEAN7-304-0616641|  25.21   9.251  36.176  33.735 1485.9744    98.4    9.10 10:51:23.18M
2019-03-26T12:00:22.312Z|I-OCEAN7-304-0616641|  25.17   9.251  36.176  33.735 1485.9740    97.9    9.06 10:51:28.24M
2019-03-26T12:00:27.377Z|I-OCEAN7-304-0616641|  25.18   9.251  36.176  33.735 1485.9745    97.8    9.04 10:51:33.30M
2019-03-26T12:00:32.442Z|I-OCEAN7-304-0616641|  25.15   9.250  36.176  33.736 1485.9706    97.4    9.01 10:51:38.37M
2019-03-26T12:00:37.507Z|I-OCEAN7-304-0616641|  25.15   9.250  36.176  33.736 1485.9705    97.1    8.98 10:51:43.43M
2019-03-26T12:00:42.573Z|I-OCEAN7-304-0616641|  25.17   9.250  36.176  33.736 1485.9702    96.5    8.92 10:51:48.50M
2019-03-26T12:00:47.638Z|I-OCEAN7-304-0616641|  25.17   9.250  36.176  33.736 1485.9705    96.5    8.93 10:51:53.56M
2019-03-26T12:00:52.698Z|I-OCEAN7-304-0616641|  25.17   9.250  36.176  33.736 1485.9718    96.7    8.95 10:51:58.62M
2019-03-26T12:00:57.768Z|I-OCEAN7-304-0616641|  25.16   9.250  36.177  33.737 1485.9725    96.8    8.95 10:52:03.69M