2019-03-26T11:56:04.008Z|I-OCEAN7-304-0616641|  25.23   9.251  36.181  33.741 1485.9810    99.5    9.20 10:47:09.91M
2019-03-26T11:56:09.073Z|I-OCEAN7-304-0616641|  25.25   9.251  36.181  33.740 1485.9810   100.0    9.25 10:47:14.97M
2019-03-26T11:56:14.139Z|I-OCEAN7-304-0616641|  25.24   9.251  36.181  33.740 1485.9811    99.8    9.23 10:47:20.06M
2019-03-26T11:56:19.204Z|I-OCEAN7-304-0616641|  25.24   9.251  36.180  33.739 1485.9813    99.2    9.18 10:47:25.12M
2019-03-26T11:56:24.269Z|I-OCEAN7-304-0616641|  25.22   9.252  36.180  33.738 1485.9807    99.0    9.15 10:47:30.18M
2019-03-26T11:56:29.329Z|I-OCEAN7-304-0616641|  25.22   9.252  36.180  33.738 1485.9807    99.4    9.19 10:47:35.25M
2019-03-26T11:56:34.394Z|I-OCEAN7-304-0616641|  25.22   9.251  36.179  33.738 1485.9801    99.0    9.15 10:47:40.31M
2019-03-26T11:56:39.459Z|I-OCEAN7-304-0616641|  25.22   9.251  36.179  33.738 1485.9803    98.2    9.08 10:47:45.37M
2019-03-26T11:56:44.525Z|I-OCEAN7-304-0616641|  25.22   9.252  36.180  33.738 1485.9810    98.8    9.14 10:47:50.44M
2019-03-26T11:56:49.590Z|I-OCEAN7-304-0616641|  25.21   9.252  36.180  33.738 1485.9813    99.4    9.19 10:47:55.50M
2019-03-26T11:56:54.655Z|I-OCEAN7-304-0616641|  25.21   9.252  36.179  33.738 1485.9808    99.1    9.16 10:48:00.56M
2019-03-26T11:56:59.715Z|I-OCEAN7-304-0616641|  25.22   9.252  36.179  33.738 1485.9799    99.0    9.15 10:48:05.63M