2019-03-26T11:51:00.123Z|I-OCEAN7-304-0616641|  25.30   9.252  36.183  33.741 1485.9875    98.0    9.06 10:42:06.03M
2019-03-26T11:51:05.187Z|I-OCEAN7-304-0616641|  25.30   9.252  36.183  33.741 1485.9879    99.1    9.16 10:42:11.09M
2019-03-26T11:51:10.252Z|I-OCEAN7-304-0616641|  25.34   9.252  36.183  33.741 1485.9889    99.4    9.19 10:42:16.15M
2019-03-26T11:51:15.317Z|I-OCEAN7-304-0616641|  25.34   9.252  36.183  33.741 1485.9891    98.4    9.10 10:42:21.22M
2019-03-26T11:51:20.382Z|I-OCEAN7-304-0616641|  25.33   9.253  36.183  33.740 1485.9893    98.3    9.09 10:42:26.28M
2019-03-26T11:51:25.448Z|I-OCEAN7-304-0616641|  25.32   9.253  36.182  33.740 1485.9880    98.5    9.11 10:42:31.34M
2019-03-26T11:51:30.513Z|I-OCEAN7-304-0616641|  25.32   9.253  36.181  33.739 1485.9868    99.2    9.18 10:42:36.41M
2019-03-26T11:51:35.578Z|I-OCEAN7-304-0616641|  25.31   9.252  36.181  33.739 1485.9858    99.0    9.15 10:42:41.47M
2019-03-26T11:51:40.643Z|I-OCEAN7-304-0616641|  25.30   9.252  36.181  33.739 1485.9854    99.8    9.23 10:42:46.54M
2019-03-26T11:51:45.709Z|I-OCEAN7-304-0616641|  25.29   9.252  36.181  33.739 1485.9857   100.9    9.33 10:42:51.60M
2019-03-26T11:51:50.769Z|I-OCEAN7-304-0616641|  25.29   9.252  36.182  33.740 1485.9857   100.8    9.32 10:42:56.66M
2019-03-26T11:51:55.839Z|I-OCEAN7-304-0616641|  25.29   9.252  36.181  33.740 1485.9845   100.6    9.30 10:43:01.72M