2019-03-26T11:40:01.709Z|I-OCEAN7-304-0616641|  25.43   9.254  36.184  33.740 1485.9958    99.6    9.21 10:31:07.56M
2019-03-26T11:40:06.774Z|I-OCEAN7-304-0616641|  25.43   9.254  36.183  33.740 1485.9949   100.0    9.25 10:31:12.63M
2019-03-26T11:40:11.839Z|I-OCEAN7-304-0616641|  25.43   9.254  36.183  33.740 1485.9939    99.9    9.24 10:31:17.69M
2019-03-26T11:40:16.899Z|I-OCEAN7-304-0616641|  25.43   9.254  36.183  33.740 1485.9940   100.2    9.27 10:31:22.76M
2019-03-26T11:40:21.965Z|I-OCEAN7-304-0616641|  25.43   9.254  36.183  33.739 1485.9949   100.7    9.31 10:31:27.82M
2019-03-26T11:40:27.030Z|I-OCEAN7-304-0616641|  25.43   9.254  36.183  33.740 1485.9954   101.0    9.34 10:31:32.88M
2019-03-26T11:40:32.095Z|I-OCEAN7-304-0616641|  25.44   9.254  36.184  33.741 1485.9969   101.4    9.38 10:31:37.95M
2019-03-26T11:40:37.160Z|I-OCEAN7-304-0616641|  25.38   9.254  36.185  33.742 1485.9974   101.3    9.37 10:31:43.03M
2019-03-26T11:40:42.225Z|I-OCEAN7-304-0616641|  25.38   9.251  36.186  33.745 1485.9900   100.0    9.25 10:31:48.10M
2019-03-26T11:40:47.291Z|I-OCEAN7-304-0616641|  25.40   9.251  36.187  33.746 1485.9907    99.4    9.19 10:31:53.16M
2019-03-26T11:40:52.356Z|I-OCEAN7-304-0616641|  25.37   9.251  36.187  33.747 1485.9902    99.7    9.22 10:31:58.22M
2019-03-26T11:40:57.421Z|I-OCEAN7-304-0616641|  25.36   9.250  36.187  33.747 1485.9885   100.7    9.31 10:32:03.29M