2019-03-26T11:30:04.064Z|I-OCEAN7-304-0616641|  25.56   9.257  36.191  33.745 1486.0138    98.2    9.08 10:21:09.88M
2019-03-26T11:30:09.129Z|I-OCEAN7-304-0616641|  25.56   9.257  36.191  33.745 1486.0138    97.6    9.03 10:21:14.94M
2019-03-26T11:30:14.194Z|I-OCEAN7-304-0616641|  25.56   9.257  36.191  33.745 1486.0137    97.0    8.97 10:21:20.03M
2019-03-26T11:30:19.255Z|I-OCEAN7-304-0616641|  25.51   9.257  36.191  33.745 1486.0126    97.4    9.00 10:21:25.09M
2019-03-26T11:30:24.319Z|I-OCEAN7-304-0616641|  25.58   9.257  36.191  33.745 1486.0133    98.0    9.06 10:21:30.16M
2019-03-26T11:30:29.390Z|I-OCEAN7-304-0616641|  25.56   9.257  36.190  33.744 1486.0123    98.6    9.12 10:21:35.22M
2019-03-26T11:30:34.450Z|I-OCEAN7-304-0616641|  25.56   9.257  36.190  33.744 1486.0121    98.4    9.10 10:21:40.29M
2019-03-26T11:30:39.515Z|I-OCEAN7-304-0616641|  25.56   9.257  36.190  33.744 1486.0118    98.3    9.09 10:21:45.35M
2019-03-26T11:30:44.580Z|I-OCEAN7-304-0616641|  25.56   9.257  36.189  33.743 1486.0122    97.2    8.99 10:21:50.41M
2019-03-26T11:30:49.646Z|I-OCEAN7-304-0616641|  25.55   9.257  36.189  33.743 1486.0118    96.4    8.91 10:21:55.48M
2019-03-26T11:30:54.711Z|I-OCEAN7-304-0616641|  25.56   9.257  36.189  33.742 1486.0114    95.7    8.85 10:22:00.54M
2019-03-26T11:30:59.776Z|I-OCEAN7-304-0616641|  25.56   9.257  36.188  33.742 1486.0109    96.1    8.88 10:22:05.60M