2019-03-26T11:08:02.684Z|I-OCEAN7-304-0616641|  25.88   9.265  36.205  33.751 1486.0580   100.4    9.28 09:59:08.45M
2019-03-26T11:08:07.749Z|I-OCEAN7-304-0616641|  25.88   9.265  36.204  33.751 1486.0562   100.5    9.29 09:59:13.51M
2019-03-26T11:08:12.814Z|I-OCEAN7-304-0616641|  25.88   9.264  36.203  33.750 1486.0542   100.4    9.29 09:59:18.57M
2019-03-26T11:08:17.879Z|I-OCEAN7-304-0616641|  25.88   9.264  36.203  33.750 1486.0529   100.1    9.25 09:59:23.64M
2019-03-26T11:08:22.944Z|I-OCEAN7-304-0616641|  25.86   9.264  36.203  33.750 1486.0525    99.4    9.19 09:59:28.70M
2019-03-26T11:08:28.010Z|I-OCEAN7-304-0616641|  25.86   9.264  36.203  33.750 1486.0521    99.5    9.20 09:59:33.76M
2019-03-26T11:08:33.075Z|I-OCEAN7-304-0616641|  25.86   9.264  36.203  33.750 1486.0533   100.4    9.28 09:59:38.83M
2019-03-26T11:08:38.140Z|I-OCEAN7-304-0616641|  25.86   9.265  36.204  33.751 1486.0552   101.1    9.34 09:59:43.89M
2019-03-26T11:08:43.205Z|I-OCEAN7-304-0616641|  25.85   9.265  36.204  33.751 1486.0549   100.7    9.31 09:59:48.96M
2019-03-26T11:08:48.270Z|I-OCEAN7-304-0616641|  25.86   9.265  36.204  33.751 1486.0547   100.6    9.30 09:59:54.04M
2019-03-26T11:08:53.336Z|I-OCEAN7-304-0616641|  25.83   9.265  36.204  33.751 1486.0548   101.2    9.35 09:59:59.10M
2019-03-26T11:08:58.396Z|I-OCEAN7-304-0616641|  25.83   9.265  36.204  33.751 1486.0544   100.9    9.32 10:00:04.17M