2019-03-26T11:04:04.899Z|I-OCEAN7-304-0616641|  25.92   9.267  36.207  33.751 1486.0658    99.5    9.20 09:55:10.65M
2019-03-26T11:04:09.969Z|I-OCEAN7-304-0616641|  25.92   9.267  36.206  33.751 1486.0654    99.6    9.21 09:55:15.71M
2019-03-26T11:04:15.029Z|I-OCEAN7-304-0616641|  25.92   9.267  36.206  33.751 1486.0649    99.2    9.17 09:55:20.77M
2019-03-26T11:04:20.094Z|I-OCEAN7-304-0616641|  25.92   9.267  36.206  33.750 1486.0640    98.8    9.13 09:55:25.84M
2019-03-26T11:04:25.165Z|I-OCEAN7-304-0616641|  25.92   9.267  36.204  33.749 1486.0632    98.8    9.13 09:55:30.90M
2019-03-26T11:04:30.225Z|I-OCEAN7-304-0616641|  25.89   9.267  36.203  33.748 1486.0612    99.2    9.17 09:55:35.97M
2019-03-26T11:04:35.290Z|I-OCEAN7-304-0616641|  25.90   9.268  36.202  33.746 1486.0605    99.2    9.17 09:55:41.05M
2019-03-26T11:04:40.355Z|I-OCEAN7-304-0616641|  25.91   9.268  36.201  33.745 1486.0602   100.0    9.24 09:55:46.11M
2019-03-26T11:04:45.420Z|I-OCEAN7-304-0616641|  25.91   9.268  36.201  33.745 1486.0596   100.2    9.26 09:55:51.18M
2019-03-26T11:04:50.486Z|I-OCEAN7-304-0616641|  25.91   9.267  36.200  33.744 1486.0582    99.9    9.23 09:55:56.24M
2019-03-26T11:04:55.551Z|I-OCEAN7-304-0616641|  25.91   9.267  36.200  33.745 1486.0579    99.7    9.21 09:56:01.30M