2019-03-26T10:53:01.417Z|I-OCEAN7-304-0616641|  26.06   9.271  36.207  33.748 1486.0762    99.1    9.16 09:44:07.14M
2019-03-26T10:53:06.487Z|I-OCEAN7-304-0616641|  26.07   9.271  36.208  33.749 1486.0775    99.5    9.20 09:44:12.20M
2019-03-26T10:53:11.552Z|I-OCEAN7-304-0616641|  26.08   9.270  36.209  33.750 1486.0784   100.0    9.24 09:44:17.27M
2019-03-26T10:53:16.612Z|I-OCEAN7-304-0616641|  26.08   9.270  36.210  33.752 1486.0781    99.8    9.22 09:44:22.33M
2019-03-26T10:53:21.677Z|I-OCEAN7-304-0616641|  26.08   9.269  36.210  33.752 1486.0774    99.6    9.21 09:44:27.39M
2019-03-26T10:53:26.743Z|I-OCEAN7-304-0616641|  26.08   9.269  36.209  33.752 1486.0764    99.9    9.23 09:44:32.46M
2019-03-26T10:53:31.808Z|I-OCEAN7-304-0616641|  26.08   9.269  36.209  33.752 1486.0759    98.6    9.12 09:44:37.52M
2019-03-26T10:53:36.873Z|I-OCEAN7-304-0616641|  26.08   9.269  36.209  33.752 1486.0759    97.6    9.02 09:44:42.58M
2019-03-26T10:53:41.938Z|I-OCEAN7-304-0616641|  26.06   9.269  36.210  33.752 1486.0760    98.9    9.14 09:44:47.65M
2019-03-26T10:53:47.004Z|I-OCEAN7-304-0616641|  26.06   9.269  36.210  33.753 1486.0764    99.1    9.16 09:44:52.71M
2019-03-26T10:53:52.069Z|I-OCEAN7-304-0616641|  26.13   9.269  36.210  33.753 1486.0776    99.3    9.18 09:44:57.78M
2019-03-26T10:53:57.134Z|I-OCEAN7-304-0616641|  26.13   9.272  36.211  33.751 1486.0862   100.0    9.24 09:45:02.84M