2019-03-26T10:44:04.815Z|I-OCEAN7-304-0616641|  26.19   9.271  36.209  33.749 1486.0824   100.5    9.29 09:35:10.55M
2019-03-26T10:44:09.880Z|I-OCEAN7-304-0616641|  26.19   9.272  36.209  33.749 1486.0834   100.1    9.25 09:35:15.56M
2019-03-26T10:44:14.945Z|I-OCEAN7-304-0616641|  26.20   9.272  36.209  33.749 1486.0848    99.5    9.19 09:35:20.63M
2019-03-26T10:44:20.010Z|I-OCEAN7-304-0616641|  26.21   9.272  36.209  33.749 1486.0854    98.9    9.14 09:35:25.69M
2019-03-26T10:44:25.076Z|I-OCEAN7-304-0616641|  26.21   9.272  36.209  33.749 1486.0853    98.9    9.14 09:35:30.75M
2019-03-26T10:44:30.141Z|I-OCEAN7-304-0616641|  26.22   9.272  36.209  33.749 1486.0859    99.3    9.18 09:35:35.82M
2019-03-26T10:44:35.206Z|I-OCEAN7-304-0616641|  26.22   9.272  36.209  33.749 1486.0845    99.6    9.20 09:35:40.88M
2019-03-26T10:44:40.271Z|I-OCEAN7-304-0616641|  26.20   9.271  36.209  33.749 1486.0833    99.9    9.23 09:35:45.94M
2019-03-26T10:44:45.336Z|I-OCEAN7-304-0616641|  26.20   9.271  36.209  33.750 1486.0820   100.0    9.25 09:35:51.03M
2019-03-26T10:44:50.397Z|I-OCEAN7-304-0616641|  26.18   9.270  36.209  33.751 1486.0790    99.6    9.21 09:35:56.09M
2019-03-26T10:44:55.462Z|I-OCEAN7-304-0616641|  26.18   9.270  36.209  33.751 1486.0786    99.2    9.17 09:36:01.16M