2019-03-26T10:40:01.710Z|I-OCEAN7-304-0616641|  26.27   9.271  36.213  33.754 1486.0870    99.6    9.20 09:31:07.38M
2019-03-26T10:40:06.775Z|I-OCEAN7-304-0616641|  26.27   9.270  36.213  33.754 1486.0870    99.2    9.17 09:31:12.45M
2019-03-26T10:40:11.840Z|I-OCEAN7-304-0616641|  26.24   9.270  36.213  33.755 1486.0865    98.9    9.14 09:31:17.51M
2019-03-26T10:40:16.906Z|I-OCEAN7-304-0616641|  26.18   9.270  36.213  33.756 1486.0851    99.1    9.16 09:31:22.57M
2019-03-26T10:40:21.966Z|I-OCEAN7-304-0616641|  26.23   9.270  36.213  33.755 1486.0848    99.7    9.21 09:31:27.64M
2019-03-26T10:40:27.036Z|I-OCEAN7-304-0616641|  26.24   9.270  36.212  33.755 1486.0846   100.0    9.25 09:31:32.70M
2019-03-26T10:40:32.096Z|I-OCEAN7-304-0616641|  26.25   9.270  36.212  33.754 1486.0847   100.1    9.25 09:31:37.77M
2019-03-26T10:40:37.161Z|I-OCEAN7-304-0616641|  26.27   9.270  36.211  33.753 1486.0848    99.1    9.16 09:31:42.83M
2019-03-26T10:40:42.227Z|I-OCEAN7-304-0616641|  26.27   9.270  36.211  33.752 1486.0841    97.9    9.05 09:31:47.89M
2019-03-26T10:40:47.292Z|I-OCEAN7-304-0616641|  26.27   9.271  36.211  33.752 1486.0848    97.2    8.99 09:31:52.95M
2019-03-26T10:40:52.357Z|I-OCEAN7-304-0616641|  26.27   9.271  36.212  33.753 1486.0861    98.6    9.12 09:31:58.04M
2019-03-26T10:40:57.422Z|I-OCEAN7-304-0616641|  26.23   9.271  36.212  33.754 1486.0864    99.6    9.20 09:32:03.10M