2019-03-26T10:27:01.999Z|I-OCEAN7-304-0616641|  26.50   9.274  36.219  33.757 1486.1079    99.7    9.21 09:18:07.63M
2019-03-26T10:27:07.064Z|I-OCEAN7-304-0616641|  26.50   9.274  36.220  33.758 1486.1089    99.8    9.22 09:18:12.69M
2019-03-26T10:27:12.129Z|I-OCEAN7-304-0616641|  26.49   9.274  36.220  33.759 1486.1093    99.7    9.21 09:18:17.75M
2019-03-26T10:27:17.195Z|I-OCEAN7-304-0616641|  26.49   9.274  36.221  33.760 1486.1093    99.6    9.21 09:18:22.82M
2019-03-26T10:27:22.260Z|I-OCEAN7-304-0616641|  26.49   9.274  36.221  33.760 1486.1089    98.9    9.14 09:18:27.88M
2019-03-26T10:27:27.325Z|I-OCEAN7-304-0616641|  26.49   9.273  36.221  33.760 1486.1082    99.0    9.15 09:18:32.94M
2019-03-26T10:27:32.390Z|I-OCEAN7-304-0616641|  26.49   9.273  36.221  33.760 1486.1077    99.4    9.19 09:18:38.03M
2019-03-26T10:27:37.455Z|I-OCEAN7-304-0616641|  26.49   9.273  36.221  33.760 1486.1073   100.5    9.29 09:18:43.09M
2019-03-26T10:27:42.521Z|I-OCEAN7-304-0616641|  26.49   9.273  36.221  33.760 1486.1077   101.3    9.36 09:18:48.16M
2019-03-26T10:27:47.586Z|I-OCEAN7-304-0616641|  26.47   9.273  36.220  33.760 1486.1067   101.5    9.38 09:18:53.22M
2019-03-26T10:27:52.646Z|I-OCEAN7-304-0616641|  26.47   9.273  36.220  33.759 1486.1060   101.0    9.34 09:18:58.28M
2019-03-26T10:27:57.711Z|I-OCEAN7-304-0616641|  26.48   9.273  36.220  33.759 1486.1057   100.6    9.30 09:19:03.35M