2019-03-26T10:20:01.627Z|I-OCEAN7-304-0616641|  26.58   9.277  36.220  33.756 1486.1166   100.1    9.25 09:11:07.24M
2019-03-26T10:20:06.693Z|I-OCEAN7-304-0616641|  26.57   9.277  36.220  33.755 1486.1166   100.8    9.31 09:11:12.31M
2019-03-26T10:20:11.758Z|I-OCEAN7-304-0616641|  26.58   9.277  36.219  33.755 1486.1157   100.6    9.29 09:11:17.37M
2019-03-26T10:20:16.823Z|I-OCEAN7-304-0616641|  26.64   9.277  36.218  33.754 1486.1160   100.0    9.24 09:11:22.43M
2019-03-26T10:20:21.888Z|I-OCEAN7-304-0616641|  26.57   9.277  36.218  33.754 1486.1144   100.7    9.30 09:11:27.50M
2019-03-26T10:20:26.953Z|I-OCEAN7-304-0616641|  26.62   9.277  36.218  33.754 1486.1147   101.7    9.40 09:11:32.56M
2019-03-26T10:20:32.014Z|I-OCEAN7-304-0616641|  26.56   9.276  36.218  33.754 1486.1130   102.1    9.43 09:11:37.62M
2019-03-26T10:20:37.085Z|I-OCEAN7-304-0616641|  26.56   9.276  36.218  33.754 1486.1129   101.7    9.40 09:11:42.68M
2019-03-26T10:20:42.144Z|I-OCEAN7-304-0616641|  26.56   9.276  36.219  33.755 1486.1136   100.9    9.33 09:11:47.75M
2019-03-26T10:20:47.209Z|I-OCEAN7-304-0616641|  26.56   9.276  36.219  33.755 1486.1139    99.7    9.22 09:11:52.81M
2019-03-26T10:20:52.274Z|I-OCEAN7-304-0616641|  26.56   9.276  36.218  33.755 1486.1128    99.9    9.23 09:11:57.88M
2019-03-26T10:20:57.340Z|I-OCEAN7-304-0616641|  26.56   9.276  36.218  33.755 1486.1122    99.8    9.23 09:12:02.94M