2019-03-26T10:09:03.212Z|I-OCEAN7-304-0616641|  26.78   9.281  36.223  33.754 1486.1348   100.2    9.26 09:00:08.78M
2019-03-26T10:09:08.277Z|I-OCEAN7-304-0616641|  26.83   9.281  36.222  33.753 1486.1339    99.9    9.23 09:00:13.84M
2019-03-26T10:09:13.342Z|I-OCEAN7-304-0616641|  26.73   9.281  36.221  33.753 1486.1306   100.0    9.24 09:00:18.90M
2019-03-26T10:09:18.403Z|I-OCEAN7-304-0616641|  26.75   9.280  36.220  33.752 1486.1293    99.9    9.23 09:00:23.97M
2019-03-26T10:09:23.473Z|I-OCEAN7-304-0616641|  26.72   9.280  36.221  33.754 1486.1281   100.1    9.25 09:00:29.05M
2019-03-26T10:09:28.538Z|I-OCEAN7-304-0616641|  26.73   9.280  36.222  33.755 1486.1288   100.7    9.31 09:00:34.12M
2019-03-26T10:09:33.603Z|I-OCEAN7-304-0616641|  26.74   9.279  36.222  33.756 1486.1289   100.4    9.28 09:00:39.18M
2019-03-26T10:09:38.663Z|I-OCEAN7-304-0616641|  26.76   9.279  36.223  33.756 1486.1295    99.7    9.22 09:00:44.24M
2019-03-26T10:09:43.729Z|I-OCEAN7-304-0616641|  26.76   9.279  36.223  33.756 1486.1296    99.3    9.18 09:00:49.31M
2019-03-26T10:09:48.794Z|I-OCEAN7-304-0616641|  26.76   9.279  36.223  33.756 1486.1293    98.6    9.11 09:00:54.37M
2019-03-26T10:09:53.859Z|I-OCEAN7-304-0616641|  26.76   9.279  36.222  33.756 1486.1283    98.4    9.09 09:00:59.43M
2019-03-26T10:09:58.924Z|I-OCEAN7-304-0616641|  26.76   9.279  36.222  33.756 1486.1278    98.7    9.12 09:01:04.50M