2019-03-26T10:07:01.653Z|I-OCEAN7-304-0616641|  26.79   9.278  36.223  33.757 1486.1285   101.5    9.38 08:58:07.22M
2019-03-26T10:07:06.718Z|I-OCEAN7-304-0616641|  26.79   9.279  36.224  33.758 1486.1300   101.9    9.42 08:58:12.29M
2019-03-26T10:07:11.783Z|I-OCEAN7-304-0616641|  26.78   9.279  36.225  33.759 1486.1310   102.1    9.44 08:58:17.35M
2019-03-26T10:07:16.848Z|I-OCEAN7-304-0616641|  26.78   9.279  36.222  33.756 1486.1279   101.4    9.37 08:58:22.41M
2019-03-26T10:07:21.913Z|I-OCEAN7-304-0616641|  26.78   9.279  36.222  33.756 1486.1287   101.3    9.36 08:58:27.48M
2019-03-26T10:07:26.978Z|I-OCEAN7-304-0616641|  26.78   9.279  36.223  33.756 1486.1292   101.3    9.36 08:58:32.54M
2019-03-26T10:07:32.044Z|I-OCEAN7-304-0616641|  26.78   9.279  36.223  33.757 1486.1294   100.8    9.31 08:58:37.60M
2019-03-26T10:07:37.109Z|I-OCEAN7-304-0616641|  26.80   9.279  36.223  33.756 1486.1296   100.7    9.30 08:58:42.67M
2019-03-26T10:07:42.174Z|I-OCEAN7-304-0616641|  26.79   9.279  36.222  33.756 1486.1288   100.9    9.33 08:58:47.73M
2019-03-26T10:07:47.239Z|I-OCEAN7-304-0616641|  26.79   9.279  36.221  33.755 1486.1276   100.5    9.29 08:58:52.80M
2019-03-26T10:07:52.304Z|I-OCEAN7-304-0616641|  26.74   9.279  36.221  33.754 1486.1260   100.8    9.31 08:58:57.86M
2019-03-26T10:07:57.365Z|I-OCEAN7-304-0616641|  26.80   9.279  36.221  33.754 1486.1281   100.6    9.30 08:59:02.92M